Sekuya Historical Data

SKYA Page 28
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:48 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:47 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:46 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:45 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:44 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:43 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:42 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:41 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:40 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:39 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:38 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:37 PM $ 0.000305
+0.00%
$ 167,025 $ 10,486
8:36 PM $ 0.000305
+0.00%
$ 167,025 $ 10,486
8:35 PM $ 0.000305
+0.00%
$ 167,025 $ 10,486
8:34 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:33 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:32 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:31 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:30 PM $ 0.000305
+0.02%
$ 167,482 $ 10,486
8:29 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:28 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:27 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:26 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:25 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:24 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:23 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:22 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:21 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:20 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:19 PM $ 0.000304
-0.02%
$ 167,171 $ 10,465
8:18 PM $ 0.000304
+0.00%
$ 167,171 $ 10,452
8:17 PM $ 0.000305
+0.00%
$ 167,171 $ 10,343
8:16 PM $ 0.000305
+0.00%
$ 167,171 $ 10,343
8:15 PM $ 0.000305
-0.31%
$ 167,171 $ 10,343
8:14 PM $ 0.000306
+0.00%
$ 168,277 $ 10,319
8:13 PM $ 0.000306
+0.00%
$ 168,277 $ 10,319
8:12 PM $ 0.000306
+0.00%
$ 168,277 $ 10,319
8:11 PM $ 0.000307
-0.62%
$ 168,277 $ 10,285
8:10 PM $ 0.000308
+0.00%
$ 168,277 $ 10,247
8:09 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:08 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:07 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:06 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:05 PM $ 0.000308
+0.13%
$ 169,626 $ 10,247
8:04 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:03 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:02 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:01 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:00 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220