Sekuya Historical Data

SKYA Page 28
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000491
-0.05%
$ 294,832 $ 59,491
1:27 AM $ 0.000492
+2.21%
$ 294,832 $ 59,422
1:26 AM $ 0.000481
-0.22%
$ 294,832 $ 62,048
1:25 AM $ 0.000482
-0.03%
$ 294,832 $ 62,369
1:24 AM $ 0.000482
+0.00%
$ 289,315 $ 62,369
1:23 AM $ 0.000482
+0.00%
$ 289,315 $ 62,369
1:22 AM $ 0.000482
-0.33%
$ 289,315 $ 62,369
1:21 AM $ 0.000484
+0.00%
$ 289,315 $ 62,447
1:20 AM $ 0.000484
+0.00%
$ 289,315 $ 62,447
1:19 AM $ 0.000484
+0.00%
$ 290,276 $ 62,447
1:18 AM $ 0.000484
+0.00%
$ 290,276 $ 62,447
1:17 AM $ 0.000484
+0.17%
$ 290,276 $ 62,576
1:16 AM $ 0.000483
+0.00%
$ 290,276 $ 62,576
1:15 AM $ 0.000483
+0.00%
$ 290,276 $ 62,576
1:14 AM $ 0.000483
+0.00%
$ 289,787 $ 62,576
1:13 AM $ 0.000483
+0.00%
$ 289,787 $ 62,576
1:12 AM $ 0.000483
-1.15%
$ 289,787 $ 62,574
1:11 AM $ 0.000489
+0.00%
$ 289,787 $ 63,300
1:10 AM $ 0.000489
+0.00%
$ 289,787 $ 63,300
1:09 AM $ 0.000489
+0.00%
$ 293,144 $ 63,300
1:08 AM $ 0.000489
+0.00%
$ 293,144 $ 63,300
1:07 AM $ 0.000489
+0.49%
$ 293,144 $ 62,371
1:06 AM $ 0.000486
+0.00%
$ 293,144 $ 62,371
1:05 AM $ 0.000486
+0.00%
$ 293,144 $ 62,383
1:04 AM $ 0.000486
+0.00%
$ 291,730 $ 62,383
1:03 AM $ 0.000486
+0.00%
$ 291,730 $ 62,383
1:02 AM $ 0.000486
+1.69%
$ 291,730 $ 62,383
1:01 AM $ 0.000478
+0.00%
$ 291,730 $ 56,207
1:00 AM $ 0.000478
+0.00%
$ 291,730 $ 56,207
12:59 AM $ 0.000478
+0.00%
$ 286,874 $ 56,207
12:58 AM $ 0.000478
+0.00%
$ 286,874 $ 56,207
12:57 AM $ 0.000481
+0.00%
$ 286,874 $ 62,728
12:56 AM $ 0.000489
+0.00%
$ 286,874 $ 62,728
12:55 AM $ 0.000489
+0.00%
$ 286,874 $ 62,728
12:54 AM $ 0.000489
+0.00%
$ 293,649 $ 62,728
12:53 AM $ 0.000489
+0.00%
$ 293,649 $ 62,748
12:52 AM $ 0.000489
-0.98%
$ 293,649 $ 62,870
12:51 AM $ 0.000494
+0.00%
$ 293,649 $ 62,870
12:50 AM $ 0.000494
+0.00%
$ 293,649 $ 62,870
12:49 AM $ 0.000494
+0.00%
$ 296,548 $ 62,870
12:48 AM $ 0.000494
+0.00%
$ 296,548 $ 62,870
12:47 AM $ 0.000493
+3.85%
$ 296,548 $ 51,028
12:43 AM $ 0.000475
+0.00%
$ 285,049 $ 61,074
12:42 AM $ 0.000478
-3.45%
$ 285,049 $ 61,074
12:41 AM $ 0.000495
+0.00%
$ 285,049 $ 62,902
12:40 AM $ 0.000495
+0.00%
$ 285,049 $ 62,902
12:39 AM $ 0.000495
+0.00%
$ 297,216 $ 63,015
12:38 AM $ 0.000495
+0.00%
$ 297,216 $ 63,015
12:37 AM $ 0.000495
+1.47%
$ 297,216 $ 62,075
12:36 AM $ 0.000488
+0.00%
$ 297,216 $ 62,075