Sekuya Historical Data

SKYA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000705
-3.27%
$ 571,489 $ 14,871
Apr 28, 4 PM $ 0.000729
+9.18%
$ 590,785 $ 14,738
Apr 28, 3 PM $ 0.000667
-0.03%
$ 541,113 $ 66,247
Apr 28, 2 PM $ 0.00067
+0.73%
$ 543,415 $ 61,763
Apr 28, 1 PM $ 0.000651
-0.59%
$ 527,576 $ 55,603
Apr 28, 12 PM $ 0.000649
-1.71%
$ 526,424 $ 61,225
Apr 28, 11 AM $ 0.000657
-2.04%
$ 532,726 $ 61,443
Apr 28, 10 AM $ 0.000659
-0.50%
$ 534,020 $ 60,142
Apr 28, 9 AM $ 0.000665
-0.92%
$ 539,504 $ 61,156
Apr 28, 8 AM $ 0.000665
+1.30%
$ 538,923 $ 61,763
Apr 28, 7 AM $ 0.000659
-0.60%
$ 534,090 $ 60,454
Apr 28, 6 AM $ 0.000663
+1.86%
$ 537,301 $ 65,932
Apr 28, 5 AM $ 0.000653
-0.59%
$ 529,268 $ 66,639
Apr 28, 4 AM $ 0.00066
-0.27%
$ 535,231 $ 63,013
Apr 28, 3 AM $ 0.000654
-1.83%
$ 530,361 $ 62,836
Apr 28, 2 AM $ 0.00065
-2.54%
$ 526,931 $ 64,421
Apr 28, 1 AM $ 0.000667
-0.21%
$ 540,657 $ 72,877
Apr 28, 12 AM $ 0.000668
-0.27%
$ 541,816 $ 71,807
Apr 27, 11 PM $ 0.00067
+1.39%
$ 543,295 $ 72,990
Apr 27, 10 PM $ 0.000661
-1.76%
$ 535,863 $ 69,707
Apr 27, 9 PM $ 0.000661
+1.37%
$ 535,727 $ 63,841
Apr 27, 8 PM $ 0.000656
-1.04%
$ 531,804 $ 72,667
Apr 27, 7 PM $ 0.000663
+0.85%
$ 537,411 $ 68,717
Apr 27, 6 PM $ 0.000651
-2.66%
$ 528,070 $ 61,553
Apr 27, 5 PM $ 0.000669
-0.33%
$ 542,512 $ 68,283
Apr 27, 4 PM $ 0.000671
+0.77%
$ 544,325 $ 66,979
Apr 27, 3 PM $ 0.000656
-1.80%
$ 531,943 $ 60,452
Apr 27, 2 PM $ 0.000668
+0.22%
$ 541,672 $ 71,769
Apr 27, 1 PM $ 0.000667
-0.26%
$ 540,463 $ 72,136
Apr 27, 12 PM $ 0.000668
+2.71%
$ 541,899 $ 62,468
Apr 27, 11 AM $ 0.000651
-2.43%
$ 527,587 $ 61,502
Apr 27, 10 AM $ 0.000667
+2.44%
$ 540,746 $ 66,638
Apr 27, 9 AM $ 0.000658
+1.36%
$ 533,335 $ 67,818
Apr 27, 8 AM $ 0.000649
-1.24%
$ 526,191 $ 61,525
Apr 27, 7 AM $ 0.000646
-1.46%
$ 523,761 $ 56,915
Apr 27, 6 AM $ 0.000659
-0.66%
$ 534,306 $ 62,283
Apr 27, 5 AM $ 0.000663
+0.17%
$ 537,845 $ 66,670
Apr 27, 4 AM $ 0.000662
-0.29%
$ 536,919 $ 66,327
Apr 27, 3 AM $ 0.000664
-0.76%
$ 538,558 $ 66,987
Apr 27, 2 AM $ 0.000669
+2.29%
$ 542,657 $ 67,328
Apr 27, 1 AM $ 0.000654
-0.56%
$ 530,521 $ 63,997
Apr 27, 12 AM $ 0.000658
-0.66%
$ 533,498 $ 69,051
Apr 26, 11 PM $ 0.000662
-0.85%
$ 537,062 $ 64,610
Apr 26, 10 PM $ 0.000668
+1.76%
$ 541,655 $ 60,994
Apr 26, 9 PM $ 0.000657
+0.21%
$ 532,287 $ 66,258
Apr 26, 8 PM $ 0.000655
+0.44%
$ 531,165 $ 66,767
Apr 26, 7 PM $ 0.000652
-0.46%
$ 528,861 $ 63,589
Apr 26, 6 PM $ 0.000655
-0.25%
$ 531,320 $ 66,005
Apr 26, 5 PM $ 0.000657
-0.52%
$ 532,627 $ 65,898
Apr 26, 4 PM $ 0.00066
+1.62%
$ 535,430 $ 68,072