Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000293
+0.18%
$160,958 $12,667
Jul 31, 11 PM $0.000292
-0.64%
$160,661 $12,627
Jul 31, 10 PM $0.000294
+0.50%
$161,699 $12,243
Jul 31, 9 PM $0.000293
-4.25%
$160,890 $12,441
Jul 31, 8 PM $0.000306
+4.50%
$168,035 $12,064
Jul 31, 7 PM $0.000292
-0.14%
$160,798 $11,675
Jul 31, 6 PM $0.000293
+0.30%
$161,019 $11,404
Jul 31, 5 PM $0.000292
-4.51%
$160,533 $11,287
Jul 31, 4 PM $0.000306
+4.72%
$168,118 $11,327
Jul 31, 3 PM $0.000292
-0.23%
$160,536 $11,611
Jul 31, 2 PM $0.000293
+0.45%
$160,911 $11,471
Jul 31, 1 PM $0.000291
-1.34%
$160,188 $10,368
Jul 31, 12 PM $0.000295
+0.50%
$162,359 $11,314
Jul 31, 11 AM $0.000295
-0.43%
$161,953 $10,946
Jul 31, 10 AM $0.000296
-4.05%
$162,794 $9,649
Jul 31, 9 AM $0.000309
+0.89%
$169,666 $8,208
Jul 31, 8 AM $0.000306
+0.70%
$168,169 $8,071
Jul 31, 7 AM $0.000304
+1.24%
$166,997 $7,648
Jul 31, 6 AM $0.0003
+0.15%
$164,949 $7,054
Jul 31, 5 AM $0.0003
-0.47%
$164,704 $7,047
Jul 31, 4 AM $0.000301
+0.57%
$165,482 $6,520
Jul 31, 3 AM $0.000299
-0.61%
$164,539 $6,153
Jul 31, 2 AM $0.000301
+0.17%
$165,546 $6,441
Jul 31, 1 AM $0.000301
+1.01%
$165,267 $6,067
Jul 31, 12 AM $0.000298
-0.02%
$163,613 $5,616
Jul 30, 11 PM $0.000298
+0.29%
$163,644 $5,187
Jul 30, 10 PM $0.000297
+0.08%
$163,164 $6,190
Jul 30, 9 PM $0.000299
-0.67%
$164,196 $5,704
Jul 30, 8 PM $0.000301
+0.52%
$165,304 $5,640
Jul 30, 7 PM $0.000299
+0.02%
$164,447 $5,485
Jul 30, 6 PM $0.000299
-1.00%
$164,420 $6,066
Jul 30, 5 PM $0.000302
-0.11%
$166,078 $5,820
Jul 30, 4 PM $0.000302
-1.66%
$166,259 $5,222
Jul 30, 3 PM $0.000307
-0.75%
$169,068 $4,527
Jul 30, 2 PM $0.00031
-0.06%
$170,346 $4,525
Jul 30, 1 PM $0.00031
+1.50%
$170,456 $4,487
Jul 30, 12 PM $0.000305
-0.44%
$167,931 $3,244
Jul 30, 11 AM $0.000307
+1.27%
$168,679 $3,420
Jul 30, 10 AM $0.000303
-0.54%
$166,561 $3,469
Jul 30, 9 AM $0.000305
+0.01%
$167,471 $12,015
Jul 30, 8 AM $0.000305
+0.00%
$167,463 $16,987
Jul 30, 7 AM $0.000305
-0.03%
$167,457 $18,620
Jul 30, 6 AM $0.000305
-1.97%
$167,500 $21,240
Jul 30, 5 AM $0.000311
+1.51%
$170,858 $22,936
Jul 30, 4 AM $0.000306
-0.58%
$168,311 $23,344
Jul 30, 3 AM $0.000308
+1.86%
$169,287 $24,815
Jul 30, 2 AM $0.000302
+0.52%
$166,198 $25,728
Jul 30, 1 AM $0.000301
+0.10%
$165,340 $27,104
Jul 30, 12 AM $0.0003
-1.34%
$165,177 $28,884
Jul 29, 11 PM $0.000304
-1.52%
$167,416 $30,812