Sekuya Historical Data

SKYA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000951
-1.20%
$ 771,161 $ 80,632
Mar 3, 2 PM $ 0.000963
-0.85%
$ 780,516 $ 82,067
Mar 3, 1 PM $ 0.000971
+1.72%
$ 787,231 $ 82,974
Mar 3, 12 PM $ 0.000955
-0.47%
$ 773,893 $ 81,501
Mar 3, 11 AM $ 0.000959
+0.07%
$ 777,529 $ 82,017
Mar 3, 10 AM $ 0.000958
+0.15%
$ 777,007 $ 81,206
Mar 3, 9 AM $ 0.000955
+0.19%
$ 774,502 $ 82,708
Mar 3, 8 AM $ 0.000953
-2.30%
$ 773,033 $ 83,010
Mar 3, 7 AM $ 0.000976
-1.12%
$ 791,255 $ 85,492
Mar 3, 6 AM $ 0.000987
-1.91%
$ 800,185 $ 86,630
Mar 3, 5 AM $ 0.00101
+0.21%
$ 815,775 $ 85,499
Mar 3, 4 AM $ 0.001
-0.15%
$ 814,084 $ 85,972
Mar 3, 3 AM $ 0.00101
-1.43%
$ 815,290 $ 84,604
Mar 3, 2 AM $ 0.00102
+0.42%
$ 827,080 $ 87,741
Mar 3, 1 AM $ 0.00102
+3.00%
$ 823,649 $ 90,027
Mar 3, 12 AM $ 0.000986
-0.37%
$ 799,656 $ 95,009
Mar 2, 11 PM $ 0.00099
-2.00%
$ 802,662 $ 90,518
Mar 2, 10 PM $ 0.00101
+0.79%
$ 819,056 $ 80,588
Mar 2, 9 PM $ 0.001
+0.85%
$ 812,629 $ 92,559
Mar 2, 8 PM $ 0.000995
+0.42%
$ 806,617 $ 91,952
Mar 2, 7 PM $ 0.000991
-0.57%
$ 803,271 $ 92,513
Mar 2, 6 PM $ 0.000998
-0.88%
$ 809,525 $ 93,461
Mar 2, 5 PM $ 0.001
+0.03%
$ 811,092 $ 92,217
Mar 2, 4 PM $ 0.001
-0.65%
$ 810,832 $ 92,462
Mar 2, 3 PM $ 0.00101
+1.03%
$ 816,122 $ 92,456
Mar 2, 2 PM $ 0.000996
+0.64%
$ 807,825 $ 90,545
Mar 2, 1 PM $ 0.00099
-0.61%
$ 802,701 $ 89,284
Mar 2, 12 PM $ 0.001
-0.44%
$ 810,771 $ 89,155
Mar 2, 11 AM $ 0.001
-0.04%
$ 814,323 $ 78,419
Mar 2, 10 AM $ 0.001
+2.07%
$ 814,638 $ 90,409
Mar 2, 9 AM $ 0.000984
-0.58%
$ 798,086 $ 91,789
Mar 2, 8 AM $ 0.000984
-0.89%
$ 798,142 $ 92,047
Mar 2, 7 AM $ 0.000993
+1.33%
$ 805,291 $ 92,747
Mar 2, 6 AM $ 0.00098
-1.15%
$ 794,746 $ 91,031
Mar 2, 5 AM $ 0.000992
-0.80%
$ 804,031 $ 89,724
Mar 2, 4 AM $ 0.001
+0.63%
$ 810,536 $ 89,625
Mar 2, 3 AM $ 0.000993
+0.22%
$ 805,493 $ 87,898
Mar 2, 2 AM $ 0.000991
-0.68%
$ 803,726 $ 89,341
Mar 2, 1 AM $ 0.000998
-0.77%
$ 809,246 $ 105,569
Mar 2, 12 AM $ 0.00101
+0.85%
$ 815,527 $ 99,205
Mar 1, 11 PM $ 0.000997
-1.07%
$ 808,617 $ 97,764
Mar 1, 10 PM $ 0.00101
+1.63%
$ 817,331 $ 98,292
Mar 1, 9 PM $ 0.000992
+0.16%
$ 804,192 $ 95,997
Mar 1, 8 PM $ 0.00099
-0.17%
$ 802,947 $ 96,417
Mar 1, 7 PM $ 0.000992
-0.75%
$ 804,307 $ 95,092
Mar 1, 6 PM $ 0.001
-0.58%
$ 810,420 $ 94,739
Mar 1, 5 PM $ 0.00101
+1.02%
$ 815,239 $ 96,877
Mar 1, 4 PM $ 0.000995
-1.26%
$ 806,999 $ 95,344
Mar 1, 3 PM $ 0.00101
+2.90%
$ 817,318 $ 94,279
Mar 1, 2 PM $ 0.00098
-0.56%
$ 794,309 $ 93,824