Sekuya Historical Data

SKYA Page 29
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000496
+0.00%
$ 297,449 $ 59,587
2:08 AM $ 0.000496
+0.00%
$ 297,449 $ 59,587
2:07 AM $ 0.000496
+1.60%
$ 297,449 $ 59,587
2:06 AM $ 0.000488
+0.00%
$ 297,449 $ 58,460
2:05 AM $ 0.000488
+0.00%
$ 297,449 $ 58,485
2:04 AM $ 0.000488
+0.00%
$ 292,774 $ 58,515
2:03 AM $ 0.000488
+0.00%
$ 292,774 $ 58,515
2:02 AM $ 0.000488
-1.40%
$ 292,774 $ 58,515
2:01 AM $ 0.000495
+0.00%
$ 292,774 $ 59,298
2:00 AM $ 0.000495
+0.00%
$ 292,774 $ 59,298
1:59 AM $ 0.000495
+0.00%
$ 296,937 $ 59,298
1:58 AM $ 0.000495
+0.00%
$ 296,937 $ 59,298
1:57 AM $ 0.000495
+2.99%
$ 296,937 $ 56,452
1:56 AM $ 0.000481
+0.00%
$ 296,937 $ 56,452
1:55 AM $ 0.000481
+0.00%
$ 296,937 $ 56,452
1:54 AM $ 0.000481
+0.00%
$ 288,308 $ 56,452
1:53 AM $ 0.000481
+0.00%
$ 288,308 $ 56,452
1:52 AM $ 0.000481
-2.11%
$ 288,308 $ 59,262
1:51 AM $ 0.000491
+0.00%
$ 288,308 $ 59,262
1:50 AM $ 0.000491
+0.00%
$ 288,308 $ 59,262
1:49 AM $ 0.000491
+0.00%
$ 294,851 $ 59,262
1:48 AM $ 0.000491
+0.00%
$ 294,851 $ 59,262
1:47 AM $ 0.000491
+1.97%
$ 294,851 $ 58,088
1:46 AM $ 0.000482
+0.00%
$ 294,851 $ 58,088
1:45 AM $ 0.000482
+0.00%
$ 294,851 $ 58,088
1:44 AM $ 0.000482
-0.01%
$ 289,150 $ 58,088
1:43 AM $ 0.000482
+0.00%
$ 289,150 $ 58,201
1:42 AM $ 0.000482
-0.53%
$ 289,150 $ 58,261
1:41 AM $ 0.000485
-0.01%
$ 289,150 $ 58,433
1:40 AM $ 0.000485
+0.00%
$ 289,150 $ 58,498
1:39 AM $ 0.000485
+0.00%
$ 290,749 $ 58,498
1:38 AM $ 0.000485
+0.00%
$ 290,749 $ 58,498
1:37 AM $ 0.000485
+0.83%
$ 290,749 $ 57,220
1:36 AM $ 0.000478
+0.00%
$ 290,749 $ 57,220
1:35 AM $ 0.000481
+0.00%
$ 290,749 $ 57,170
1:34 AM $ 0.000481
+0.00%
$ 288,297 $ 57,170
1:33 AM $ 0.000481
+0.00%
$ 288,297 $ 57,130
1:32 AM $ 0.000481
-2.21%
$ 288,297 $ 59,491
1:31 AM $ 0.000491
+0.00%
$ 288,297 $ 59,491
1:30 AM $ 0.000491
+0.00%
$ 288,297 $ 59,491
1:29 AM $ 0.000491
+0.00%
$ 294,832 $ 59,491
1:28 AM $ 0.000491
-0.05%
$ 294,832 $ 59,491
1:27 AM $ 0.000492
+2.21%
$ 294,832 $ 59,422
1:26 AM $ 0.000481
-0.22%
$ 294,832 $ 62,048
1:25 AM $ 0.000482
-0.03%
$ 294,832 $ 62,369
1:24 AM $ 0.000482
+0.00%
$ 289,315 $ 62,369
1:23 AM $ 0.000482
+0.00%
$ 289,315 $ 62,369
1:22 AM $ 0.000482
-0.33%
$ 289,315 $ 62,369
1:21 AM $ 0.000484
+0.00%
$ 289,315 $ 62,447
1:20 AM $ 0.000484
+0.00%
$ 289,315 $ 62,447