Sekuya Historical Data

SKYA Page 29
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000305
+0.00%
$ 167,950 $ 10,480
9:12 PM $ 0.000305
+0.00%
$ 167,950 $ 10,480
9:11 PM $ 0.000305
+0.21%
$ 167,950 $ 10,480
9:10 PM $ 0.000305
+0.00%
$ 167,950 $ 10,459
9:09 PM $ 0.000305
+0.00%
$ 167,597 $ 10,483
9:08 PM $ 0.000305
+0.00%
$ 167,597 $ 10,483
9:07 PM $ 0.000305
+0.00%
$ 167,597 $ 10,483
9:06 PM $ 0.000305
+0.00%
$ 167,597 $ 10,483
9:05 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
9:04 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
9:03 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
9:02 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
9:01 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
9:00 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
8:59 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
8:58 PM $ 0.000305
+0.00%
$ 167,597 $ 10,507
8:57 PM $ 0.000305
+0.15%
$ 167,597 $ 10,507
8:56 PM $ 0.000304
+0.00%
$ 167,597 $ 10,479
8:55 PM $ 0.000304
+0.01%
$ 167,597 $ 10,479
8:54 PM $ 0.000304
+0.00%
$ 167,026 $ 10,492
8:53 PM $ 0.000304
+0.00%
$ 167,026 $ 10,492
8:52 PM $ 0.000304
+0.00%
$ 167,026 $ 10,492
8:51 PM $ 0.000304
+0.00%
$ 167,026 $ 10,492
8:50 PM $ 0.000304
+0.00%
$ 167,026 $ 10,492
8:49 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:48 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:47 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:46 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:45 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:44 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:43 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:42 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:41 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:40 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:39 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:38 PM $ 0.000304
+0.00%
$ 167,025 $ 10,486
8:37 PM $ 0.000305
+0.00%
$ 167,025 $ 10,486
8:36 PM $ 0.000305
+0.00%
$ 167,025 $ 10,486
8:35 PM $ 0.000305
+0.00%
$ 167,025 $ 10,486
8:34 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:33 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:32 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:31 PM $ 0.000305
+0.00%
$ 167,482 $ 10,486
8:30 PM $ 0.000305
+0.02%
$ 167,482 $ 10,486
8:29 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:28 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:27 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:26 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:25 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477
8:24 PM $ 0.000305
+0.00%
$ 167,450 $ 10,477