Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00188
-1.91%
$ 1.52 million $ 75,497
Jan 18, 2026 $ 0.00191
-0.97%
$ 1.55 million $ 69,097
Jan 17, 2026 $ 0.00193
+1.67%
$ 1.57 million $ 76,151
Jan 16, 2026 $ 0.0019
-0.70%
$ 1.54 million $ 71,151
Jan 15, 2026 $ 0.00191
-3.55%
$ 1.55 million $ 83,187
Jan 14, 2026 $ 0.00198
+1.42%
$ 1.61 million $ 83,421
Jan 13, 2026 $ 0.00196
-1.00%
$ 1.59 million $ 73,285
Jan 12, 2026 $ 0.00198
-0.36%
$ 1.6 million $ 73,354
Jan 11, 2026 $ 0.00198
-0.37%
$ 1.61 million $ 81,586
Jan 10, 2026 $ 0.00199
+1.49%
$ 1.61 million $ 76,963
Jan 9, 2026 $ 0.00196
-0.94%
$ 1.59 million $ 82,922
Jan 8, 2026 $ 0.00198
-6.42%
$ 1.61 million $ 83,993
Jan 7, 2026 $ 0.00212
-2.77%
$ 1.72 million $ 73,027
Jan 6, 2026 $ 0.00218
-0.64%
$ 1.76 million $ 76,229
Jan 5, 2026 $ 0.00219
+2.87%
$ 1.78 million $ 78,903
Jan 4, 2026 $ 0.00213
-2.31%
$ 1.73 million $ 88,065
Jan 3, 2026 $ 0.00218
+0.25%
$ 1.77 million $ 87,758
Jan 2, 2026 $ 0.00217
+0.69%
$ 1.76 million $ 87,831
Jan 1, 2026 $ 0.00216
-9.57%
$ 1.75 million $ 94,865
Dec 31, 2025 $ 0.00233
-22.06%
$ 1.94 million $ 302,127
Dec 30, 2025 $ 0.00265
+40.56%
$ 2.56 million $ 842,833
Dec 29, 2025 $ 0.0019
+1.13%
$ 1.53 million $ 84,913
Dec 28, 2025 $ 0.00193
+2.87%
$ 1.52 million $ 90,762
Dec 27, 2025 $ 0.00188
-0.92%
$ 1.52 million $ 75,668
Dec 26, 2025 $ 0.00187
-0.45%
$ 1.53 million $ 76,391
Dec 25, 2025 $ 0.00187
-1.69%
$ 1.52 million $ 73,395
Dec 24, 2025 $ 0.00187
-3.16%
$ 1.54 million $ 76,197
Dec 23, 2025 $ 0.00189
-0.48%
$ 1.56 million $ 96,513
Dec 22, 2025 $ 0.00189
-0.91%
$ 1.54 million $ 90,203
Dec 21, 2025 $ 0.0019
+0.38%
$ 1.54 million $ 104,164
Dec 20, 2025 $ 0.0019
+0.53%
$ 1.53 million $ 104,538
Dec 19, 2025 $ 0.00188
+0.10%
$ 1.53 million $ 93,600
Dec 18, 2025 $ 0.00188
+0.09%
$ 1.52 million $ 104,076
Dec 17, 2025 $ 0.00186
-0.04%
$ 1.52 million $ 80,405
Dec 16, 2025 $ 0.00186
+0.36%
$ 1.51 million $ 87,326
Dec 15, 2025 $ 0.00188
-4.25%
$ 1.5 million $ 72,249
Dec 14, 2025 $ 0.00194
-11.74%
$ 1.59 million $ 72,609
Dec 13, 2025 $ 0.00211
+19.13%
$ 1.78 million $ 73,676
Dec 12, 2025 $ 0.00177
-1.69%
$ 1.44 million $ 71,047
Dec 11, 2025 $ 0.0018
-0.04%
$ 1.46 million $ 73,215
Dec 10, 2025 $ 0.0018
-0.05%
$ 1.46 million $ 82,087
Dec 9, 2025 $ 0.0018
-0.08%
$ 1.46 million $ 87,257
Dec 8, 2025 $ 0.0018
+1.28%
$ 1.46 million $ 84,437
Dec 7, 2025 $ 0.00178
+0.29%
$ 1.46 million $ 91,370
Dec 6, 2025 $ 0.0018
+0.21%
$ 1.46 million $ 85,797
Dec 5, 2025 $ 0.00179
-1.53%
$ 1.45 million $ 73,804
Dec 4, 2025 $ 0.00182
+1.68%
$ 1.47 million $ 78,138
Dec 3, 2025 $ 0.00178
-1.43%
$ 1.44 million $ 65,226
Dec 2, 2025 $ 0.00181
+0.43%
$ 1.47 million $ 78,111
Dec 1, 2025 $ 0.0018
-0.68%
$ 1.46 million $ 77,474