Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.000334
+0.39%
$183,508 $1,022
Sep 23, 9 AM $0.000332
+0.25%
$182,803 $1,507
Sep 23, 8 AM $0.000332
-0.17%
$182,332 $1,476
Sep 23, 7 AM $0.000332
-0.08%
$182,643 $1,418
Sep 23, 6 AM $0.000332
+7.96%
$182,795 $1,421
Sep 23, 5 AM $0.000308
+0.00%
$169,318 $1,418
Sep 23, 4 AM $0.000335
+7.68%
$184,406 $1,252
Sep 23, 3 AM $0.000335
+0.06%
$184,373 $1,442
Sep 23, 2 AM $0.000335
+0.08%
$184,269 $1,441
Sep 23, 1 AM $0.000335
-0.06%
$184,120 $1,465
Sep 23, 12 AM $0.000335
-0.23%
$184,239 $1,489
Sep 22, 11 PM $0.000336
+0.15%
$184,597 $2,430
Sep 22, 10 PM $0.000335
-0.50%
$184,325 $3,426
Sep 22, 9 PM $0.000337
+1.29%
$185,245 $6,653
Sep 22, 8 PM $0.000333
-0.66%
$182,897 $6,717
Sep 22, 7 PM $0.000335
-1.30%
$184,116 $7,260
Sep 22, 6 PM $0.000339
+0.00%
$186,530 $8,068
Sep 22, 5 PM $0.000339
+0.00%
$186,538 $8,055
Sep 22, 4 PM $0.000339
-0.01%
$186,545 $8,817
Sep 22, 3 PM $0.000339
-0.01%
$186,565 $10,425
Sep 22, 2 PM $0.000339
+0.00%
$186,587 $11,826
Sep 22, 1 PM $0.000339
+0.55%
$186,597 $11,902
Sep 22, 12 PM $0.000337
+0.06%
$185,579 $12,732
Sep 22, 11 AM $0.000337
+0.01%
$185,456 $12,771
Sep 22, 10 AM $0.000337
+0.05%
$185,430 $13,528
Sep 22, 9 AM $0.000337
+0.01%
$185,329 $13,354
Sep 22, 8 AM $0.000337
-0.08%
$185,304 $14,815
Sep 22, 7 AM $0.000337
+0.01%
$185,444 $15,075
Sep 22, 6 AM $0.000337
-0.01%
$185,426 $15,072
Sep 22, 5 AM $0.000337
-1.94%
$185,442 $15,081
Sep 22, 4 AM $0.000344
+0.98%
$189,057 $15,054
Sep 22, 3 AM $0.00034
-0.35%
$187,230 $14,799
Sep 22, 2 AM $0.000342
+0.14%
$187,882 $16,344
Sep 22, 1 AM $0.000341
-0.29%
$187,614 $16,516
Sep 22, 12 AM $0.000342
-2.01%
$188,040 $18,297
Sep 21, 11 PM $0.000352
+1.12%
$193,475 $19,787
Sep 21, 10 PM $0.000348
+6.29%
$191,339 $20,603
Sep 21, 9 PM $0.000327
-3.85%
$180,053 $19,124
Sep 21, 8 PM $0.000341
+4.34%
$187,265 $20,410
Sep 21, 7 PM $0.000326
-0.49%
$179,474 $20,754
Sep 21, 6 PM $0.000328
-1.36%
$180,361 $20,552
Sep 21, 5 PM $0.000333
+1.78%
$182,856 $21,326
Sep 21, 4 PM $0.000327
-1.02%
$179,652 $21,210
Sep 21, 3 PM $0.000331
-2.55%
$182,137 $19,553
Sep 21, 2 PM $0.00034
-4.08%
$186,910 $17,910
Sep 21, 1 PM $0.000354
+2.32%
$194,846 $17,791
Sep 21, 12 PM $0.000346
+1.54%
$190,432 $16,934
Sep 21, 11 AM $0.000341
+4.74%
$187,568 $16,905
Sep 21, 10 AM $0.000326
-1.97%
$179,083 $16,277
Sep 21, 9 AM $0.000332
-0.86%
$182,674 $16,246