Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.000293
-2.93%
$ 161,089 $ 20,755
Aug 6, 7 AM $ 0.000301
+2.41%
$ 165,716 $ 19,552
Aug 6, 6 AM $ 0.000294
-1.40%
$ 161,815 $ 17,806
Aug 6, 5 AM $ 0.000303
-0.25%
$ 166,439 $ 17,179
Aug 6, 4 AM $ 0.00031
+1.95%
$ 170,199 $ 16,107
Aug 6, 3 AM $ 0.000304
-0.96%
$ 166,946 $ 16,383
Aug 6, 2 AM $ 0.000307
+0.28%
$ 168,561 $ 14,972
Aug 6, 1 AM $ 0.000306
+1.66%
$ 168,084 $ 14,734
Aug 6, 12 AM $ 0.000301
-1.98%
$ 165,344 $ 15,877
Aug 5, 11 PM $ 0.000307
+2.52%
$ 168,681 $ 14,827
Aug 5, 10 PM $ 0.000299
-2.36%
$ 164,541 $ 13,649
Aug 5, 9 PM $ 0.000306
+2.40%
$ 168,521 $ 13,206
Aug 5, 8 PM $ 0.000299
+0.18%
$ 164,577 $ 12,412
Aug 5, 7 PM $ 0.000299
+0.13%
$ 164,287 $ 12,126
Aug 5, 6 PM $ 0.000298
+6.12%
$ 164,074 $ 11,397
Aug 5, 5 PM $ 0.000281
+2.51%
$ 154,605 $ 10,347
Aug 5, 4 PM $ 0.000274
-0.48%
$ 150,823 $ 8,720
Aug 5, 3 PM $ 0.000276
-1.54%
$ 151,548 $ 10,073
Aug 5, 2 PM $ 0.00028
+2.29%
$ 154,124 $ 11,037
Aug 5, 1 PM $ 0.000274
+0.26%
$ 150,673 $ 10,239
Aug 5, 12 PM $ 0.000273
+0.01%
$ 150,289 $ 11,564
Aug 5, 11 AM $ 0.000273
+0.06%
$ 150,275 $ 12,306
Aug 5, 10 AM $ 0.000273
+0.06%
$ 150,184 $ 13,652
Aug 5, 9 AM $ 0.000273
+0.62%
$ 150,091 $ 14,297
Aug 5, 8 AM $ 0.000273
+0.08%
$ 149,932 $ 14,762
Aug 5, 7 AM $ 0.000272
-0.05%
$ 149,805 $ 16,585
Aug 5, 6 AM $ 0.000273
+0.23%
$ 149,886 $ 18,197
Aug 5, 5 AM $ 0.000272
-0.29%
$ 149,539 $ 18,419
Aug 5, 4 AM $ 0.000273
-0.80%
$ 149,979 $ 21,420
Aug 5, 3 AM $ 0.000272
+0.86%
$ 149,793 $ 20,940
Aug 5, 2 AM $ 0.000271
+1.61%
$ 148,789 $ 20,623
Aug 5, 1 AM $ 0.000266
-0.58%
$ 146,429 $ 24,647
Aug 5, 12 AM $ 0.000265
-1.25%
$ 145,638 $ 25,165
Aug 4, 11 PM $ 0.000268
+1.38%
$ 147,483 $ 25,134
Aug 4, 10 PM $ 0.000265
-0.98%
$ 145,478 $ 24,783
Aug 4, 9 PM $ 0.000267
-0.58%
$ 146,919 $ 24,968
Aug 4, 8 PM $ 0.000269
-0.08%
$ 147,773 $ 25,141
Aug 4, 7 PM $ 0.000269
-0.11%
$ 147,897 $ 25,361
Aug 4, 6 PM $ 0.000269
+0.89%
$ 148,060 $ 25,458
Aug 4, 5 PM $ 0.000267
-1.05%
$ 146,754 $ 25,663
Aug 4, 4 PM $ 0.00027
+2.49%
$ 148,313 $ 25,274
Aug 4, 3 PM $ 0.000263
+0.27%
$ 144,705 $ 24,989
Aug 4, 2 PM $ 0.000262
+0.09%
$ 144,319 $ 24,276
Aug 4, 1 PM $ 0.000262
-3.65%
$ 144,193 $ 25,215
Aug 4, 12 PM $ 0.000272
+0.34%
$ 149,445 $ 24,973
Aug 4, 11 AM $ 0.000271
+1.16%
$ 148,946 $ 24,791
Aug 4, 10 AM $ 0.000268
-0.45%
$ 147,240 $ 24,160
Aug 4, 9 AM $ 0.000269
-1.21%
$ 148,175 $ 24,108
Aug 4, 8 AM $ 0.000273
+4.28%
$ 149,989 $ 24,542
Aug 4, 7 AM $ 0.000262
-2.12%
$ 143,831 $ 23,161