Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:28 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:27 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:26 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:25 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:24 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:23 AM $ 0.000319
+0.00%
$ 174,536 $ 10,023
11:22 AM $ 0.000319
+0.00%
$ 174,536 $ 10,023
11:21 AM $ 0.000319
+0.00%
$ 174,536 $ 10,023
11:20 AM $ 0.000319
+0.00%
$ 174,536 $ 10,012
11:19 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:18 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:17 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:16 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:15 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:14 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:13 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:12 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:11 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:10 AM $ 0.000319
+1.32%
$ 175,241 $ 10,012
11:09 AM $ 0.000315
+0.00%
$ 172,963 $ 11,124
11:08 AM $ 0.000315
+0.00%
$ 172,963 $ 11,124
11:07 AM $ 0.000315
+0.00%
$ 172,963 $ 11,124
11:06 AM $ 0.000315
+0.00%
$ 172,963 $ 11,124
11:05 AM $ 0.000315
+0.00%
$ 172,963 $ 11,124
11:04 AM $ 0.000315
-0.04%
$ 173,470 $ 11,117
11:03 AM $ 0.000316
+0.00%
$ 173,470 $ 11,116
11:02 AM $ 0.000316
+0.12%
$ 173,470 $ 11,132
11:01 AM $ 0.000314
+0.06%
$ 173,470 $ 11,041
11:00 AM $ 0.000314
+0.00%
$ 173,470 $ 11,043
10:59 AM $ 0.000314
+0.02%
$ 172,563 $ 11,043
10:58 AM $ 0.000314
+0.00%
$ 172,563 $ 11,029
10:57 AM $ 0.000314
+0.00%
$ 172,563 $ 11,029
10:56 AM $ 0.000314
+0.00%
$ 172,563 $ 11,029
10:55 AM $ 0.000314
+0.00%
$ 172,563 $ 11,046
10:54 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:53 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:52 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:51 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:50 AM $ 0.000314
+0.03%
$ 172,538 $ 11,046
10:49 AM $ 0.000314
+0.00%
$ 172,485 $ 11,096
10:48 AM $ 0.000314
+0.00%
$ 172,485 $ 11,113
10:47 AM $ 0.000314
+0.00%
$ 172,485 $ 11,129
10:46 AM $ 0.000314
+0.00%
$ 172,485 $ 11,129
10:45 AM $ 0.000314
+0.00%
$ 172,485 $ 11,146
10:44 AM $ 0.000314
-0.01%
$ 172,488 $ 11,146
10:43 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:42 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:41 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:40 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139