Sekuya Historical Data

SKYA Page 3
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000516
+0.94%
$ 309,484 $ 64,757
3:31 AM $ 0.000511
+0.00%
$ 309,484 $ 64,187
3:30 AM $ 0.000511
+0.00%
$ 309,484 $ 64,187
3:29 AM $ 0.000511
+0.00%
$ 306,723 $ 64,325
3:28 AM $ 0.000511
+0.03%
$ 306,723 $ 64,325
3:27 AM $ 0.000511
-0.39%
$ 306,723 $ 64,273
3:26 AM $ 0.000513
+0.00%
$ 306,723 $ 64,554
3:25 AM $ 0.000513
+0.00%
$ 306,723 $ 64,594
3:24 AM $ 0.000513
+0.00%
$ 307,813 $ 64,594
3:23 AM $ 0.000513
+0.00%
$ 307,813 $ 64,594
3:22 AM $ 0.000513
+0.78%
$ 307,813 $ 64,594
3:21 AM $ 0.000509
+0.00%
$ 307,813 $ 64,112
3:20 AM $ 0.000509
+0.00%
$ 307,813 $ 64,112
3:19 AM $ 0.000509
+0.00%
$ 305,420 $ 64,052
3:18 AM $ 0.000509
+0.01%
$ 305,420 $ 63,912
3:17 AM $ 0.000509
+0.32%
$ 305,420 $ 63,788
3:16 AM $ 0.000507
+0.00%
$ 305,420 $ 63,788
3:15 AM $ 0.000507
+0.00%
$ 305,420 $ 63,773
3:14 AM $ 0.000507
+0.00%
$ 304,379 $ 63,675
3:13 AM $ 0.000507
+0.00%
$ 304,379 $ 63,675
3:12 AM $ 0.000508
+0.08%
$ 304,379 $ 63,617
3:11 AM $ 0.000507
+0.00%
$ 304,379 $ 63,543
3:10 AM $ 0.000507
+0.00%
$ 304,379 $ 63,543
3:09 AM $ 0.000507
+0.00%
$ 304,391 $ 63,543
3:08 AM $ 0.000507
+0.00%
$ 304,391 $ 63,543
3:07 AM $ 0.000507
+1.28%
$ 304,391 $ 62,878
3:06 AM $ 0.000501
+0.00%
$ 304,391 $ 62,878
3:05 AM $ 0.000501
+0.00%
$ 304,391 $ 62,878
3:04 AM $ 0.000501
-0.10%
$ 300,552 $ 62,878
3:03 AM $ 0.000502
+0.10%
$ 300,552 $ 62,903
3:02 AM $ 0.000502
-0.47%
$ 300,552 $ 63,117
3:01 AM $ 0.000504
+0.00%
$ 300,552 $ 63,117
3:00 AM $ 0.000504
+0.00%
$ 300,552 $ 63,146
2:59 AM $ 0.000504
+0.00%
$ 302,304 $ 63,146
2:58 AM $ 0.000504
+0.00%
$ 302,304 $ 63,146
2:57 AM $ 0.000504
+0.79%
$ 302,304 $ 62,336
2:56 AM $ 0.0005
+0.00%
$ 302,304 $ 62,381
2:55 AM $ 0.0005
+0.00%
$ 302,304 $ 62,381
2:54 AM $ 0.0005
+0.00%
$ 299,926 $ 62,381
2:53 AM $ 0.0005
+0.00%
$ 299,926 $ 62,381
2:52 AM $ 0.0005
-1.41%
$ 299,926 $ 63,305
2:51 AM $ 0.000507
+0.00%
$ 299,926 $ 63,305
2:50 AM $ 0.000507
+0.00%
$ 299,926 $ 63,351
2:49 AM $ 0.000507
+0.00%
$ 304,224 $ 63,351
2:48 AM $ 0.000507
+0.00%
$ 304,224 $ 63,374
2:47 AM $ 0.000507
+0.16%
$ 304,224 $ 63,380
2:46 AM $ 0.000506
+0.00%
$ 304,224 $ 63,380
2:45 AM $ 0.000506
+0.00%
$ 304,224 $ 63,380
2:44 AM $ 0.000506
+0.00%
$ 303,745 $ 63,380
2:43 AM $ 0.000506
+0.00%
$ 303,745 $ 63,380