Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0103
-15.43%
$ 9.3 million $ 192,865
Jul 8 $ 0.0118
-0.58%
$ 12.01 million $ 123,542
Jul 1 $ 0.0119
-11.26%
$ 11.78 million $ 141,697
Jun 24 $ 0.0131
-14.07%
$ 13.37 million $ 243,716
Jun 17 $ 0.0158
-22.89%
$ 15.09 million $ 355,889
Jun 10 $ 0.0211
+4.81%
$ 20.47 million $ 312,767
Jun 3 $ 0.0215
-7.41%
$ 20.17 million $ 321,131
May 27 $ 0.0233
+2.35%
$ 23.27 million $ 521,087
May 20 $ 0.0237
-16.67%
$ 22.74 million $ 276,015
Download