Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0043
-5.92%
$ 4.23 million $ 254,820
Aug 26 $ 0.00457
-8.02%
$ 4.46 million $ 348,962
Aug 19 $ 0.00509
-18.56%
$ 4.85 million $ 314,968
Aug 12 $ 0.00571
-6.94%
$ 6.11 million $ 160,329
Aug 5 $ 0.00617
-4.41%
$ 6 million $ 210,281
Jul 29 $ 0.00721
-16.74%
$ 6.32 million $ 212,679
Jul 22 $ 0.00839
-10.79%
$ 8.47 million $ 231,017
Jul 15 $ 0.0103
-15.43%
$ 9.3 million $ 192,865
Jul 8 $ 0.0118
-0.58%
$ 12.01 million $ 123,542
Jul 1 $ 0.0119
-11.26%
$ 11.78 million $ 141,697
Jun 24 $ 0.0131
-14.07%
$ 13.37 million $ 243,716
Jun 17 $ 0.0158
-22.89%
$ 15.09 million $ 355,889
Jun 10 $ 0.0211
+4.81%
$ 20.47 million $ 312,767
Jun 3 $ 0.0215
-7.41%
$ 20.17 million $ 321,131
May 27 $ 0.0233
+2.35%
$ 23.27 million $ 521,087
May 20 $ 0.0237
-16.67%
$ 22.74 million $ 276,015
Download