Sekuya Historical Data

SKYA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00101
+2.90%
$ 817,318 $ 94,279
Mar 1, 2 PM $ 0.00098
-0.56%
$ 794,309 $ 93,824
Mar 1, 1 PM $ 0.000985
+1.30%
$ 798,797 $ 93,522
Mar 1, 12 PM $ 0.000973
-1.46%
$ 788,549 $ 93,967
Mar 1, 11 AM $ 0.000987
-4.24%
$ 800,229 $ 94,847
Mar 1, 10 AM $ 0.00103
-2.49%
$ 835,609 $ 69,290
Mar 1, 9 AM $ 0.00106
-0.41%
$ 856,956 $ 87,134
Mar 1, 8 AM $ 0.00106
-0.25%
$ 860,441 $ 89,494
Mar 1, 7 AM $ 0.00106
+0.36%
$ 861,163 $ 90,139
Mar 1, 6 AM $ 0.00106
+0.19%
$ 858,091 $ 90,651
Mar 1, 5 AM $ 0.00106
-1.19%
$ 856,480 $ 90,829
Mar 1, 4 AM $ 0.00107
-0.18%
$ 866,765 $ 91,419
Mar 1, 3 AM $ 0.00107
+0.36%
$ 868,361 $ 93,490
Mar 1, 2 AM $ 0.00107
+1.72%
$ 865,217 $ 93,266
Mar 1, 1 AM $ 0.00105
+0.45%
$ 850,596 $ 85,887
Mar 1, 12 AM $ 0.00104
-0.33%
$ 846,805 $ 90,294
Feb 28, 11 PM $ 0.00105
-1.55%
$ 849,616 $ 91,133
Feb 28, 10 PM $ 0.00107
+0.68%
$ 864,309 $ 94,592
Feb 28, 9 PM $ 0.00106
+0.34%
$ 858,438 $ 96,016
Feb 28, 8 PM $ 0.00106
+0.40%
$ 855,495 $ 95,558
Feb 28, 7 PM $ 0.00105
+0.60%
$ 852,119 $ 94,613
Feb 28, 6 PM $ 0.00105
-0.28%
$ 853,791 $ 95,079
Feb 28, 5 PM $ 0.00105
-0.02%
$ 850,351 $ 93,442
Feb 28, 4 PM $ 0.00105
-0.25%
$ 850,482 $ 93,723
Feb 28, 3 PM $ 0.00106
-0.35%
$ 859,784 $ 94,168
Feb 28, 2 PM $ 0.00106
+1.79%
$ 862,784 $ 94,098
Feb 28, 1 PM $ 0.00105
-0.94%
$ 851,589 $ 92,719
Feb 28, 12 PM $ 0.00106
+0.82%
$ 859,637 $ 92,685
Feb 28, 11 AM $ 0.00105
+1.54%
$ 852,610 $ 93,007
Feb 28, 10 AM $ 0.00104
-1.19%
$ 839,649 $ 91,449
Feb 28, 9 AM $ 0.00105
-1.83%
$ 849,819 $ 92,343
Feb 28, 8 AM $ 0.00107
+1.88%
$ 865,671 $ 90,466
Feb 28, 7 AM $ 0.00105
-1.52%
$ 849,734 $ 88,326
Feb 28, 6 AM $ 0.00106
-0.04%
$ 862,840 $ 89,242
Feb 28, 5 AM $ 0.00106
-0.44%
$ 863,145 $ 87,805
Feb 28, 4 AM $ 0.00107
-0.08%
$ 866,934 $ 87,052
Feb 28, 3 AM $ 0.00107
+0.86%
$ 867,614 $ 86,270
Feb 28, 2 AM $ 0.00106
-0.79%
$ 860,203 $ 85,569
Feb 28, 1 AM $ 0.00107
-0.47%
$ 867,079 $ 85,251
Feb 28, 12 AM $ 0.00107
-0.55%
$ 871,143 $ 79,652
Feb 27, 11 PM $ 0.00108
+0.68%
$ 876,003 $ 86,208
Feb 27, 10 PM $ 0.00107
-0.14%
$ 870,101 $ 86,964
Feb 27, 9 PM $ 0.00107
+0.67%
$ 871,329 $ 85,296
Feb 27, 8 PM $ 0.00107
-0.11%
$ 865,572 $ 84,339
Feb 27, 7 PM $ 0.00107
-0.51%
$ 866,523 $ 85,618
Feb 27, 6 PM $ 0.00107
-0.69%
$ 870,928 $ 85,872
Feb 27, 5 PM $ 0.00108
+0.64%
$ 876,996 $ 86,329
Feb 27, 4 PM $ 0.00107
-1.06%
$ 871,427 $ 86,609
Feb 27, 3 PM $ 0.00109
+1.06%
$ 880,779 $ 87,907
Feb 27, 2 PM $ 0.00107
+0.01%
$ 871,496 $ 93,654