Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.000301
+0.10%
$165,340 $27,104
Jul 30, 12 AM $0.0003
-1.34%
$165,177 $28,884
Jul 29, 11 PM $0.000304
-1.52%
$167,416 $30,812
Jul 29, 10 PM $0.000309
+0.00%
$170,009 $32,176
Jul 29, 9 PM $0.000309
-0.18%
$170,014 $32,961
Jul 29, 8 PM $0.00031
+0.18%
$170,326 $33,442
Jul 29, 7 PM $0.000309
-0.36%
$170,022 $33,918
Jul 29, 6 PM $0.00031
-0.02%
$170,635 $34,441
Jul 29, 5 PM $0.00031
-0.85%
$170,668 $35,112
Jul 29, 4 PM $0.000313
-1.16%
$172,136 $35,156
Jul 29, 3 PM $0.000317
-0.01%
$174,156 $35,151
Jul 29, 2 PM $0.000317
+0.09%
$174,170 $35,485
Jul 29, 1 PM $0.000316
-0.01%
$174,017 $36,424
Jul 29, 12 PM $0.000316
-0.07%
$174,037 $37,368
Jul 29, 11 AM $0.000317
+0.29%
$174,155 $38,169
Jul 29, 10 AM $0.000316
-3.07%
$173,648 $38,807
Jul 29, 9 AM $0.000326
-0.35%
$179,155 $31,457
Jul 29, 8 AM $0.000326
+0.86%
$179,387 $29,551
Jul 29, 7 AM $0.000323
+5.72%
$177,850 $28,847
Jul 29, 6 AM $0.000306
+1.41%
$168,232 $27,422
Jul 29, 5 AM $0.000302
+0.95%
$165,900 $26,969
Jul 29, 4 AM $0.0003
-2.59%
$164,749 $26,704
Jul 29, 3 AM $0.000308
+0.09%
$169,132 $25,966
Jul 29, 2 AM $0.000309
+0.79%
$169,669 $26,120
Jul 29, 1 AM $0.000306
-0.51%
$168,342 $26,992
Jul 29, 12 AM $0.000308
+0.46%
$169,211 $25,601
Jul 28, 11 PM $0.000306
+0.01%
$168,429 $24,894
Jul 28, 10 PM $0.000306
+0.86%
$168,420 $23,587
Jul 28, 9 PM $0.000304
-0.96%
$167,023 $29,626
Jul 28, 8 PM $0.000307
-0.72%
$168,647 $33,662
Jul 28, 7 PM $0.000309
+0.45%
$169,878 $33,948
Jul 28, 6 PM $0.000307
-0.06%
$168,614 $33,907
Jul 28, 5 PM $0.000307
-0.50%
$168,710 $37,052
Jul 28, 4 PM $0.000308
+0.59%
$169,564 $38,745
Jul 28, 3 PM $0.000307
+0.28%
$168,576 $39,625
Jul 28, 2 PM $0.000306
-0.41%
$168,112 $40,244
Jul 28, 1 PM $0.000307
-1.02%
$168,796 $40,926
Jul 28, 12 PM $0.00031
+0.12%
$170,531 $40,855
Jul 28, 11 AM $0.00031
-0.85%
$170,335 $40,895
Jul 28, 10 AM $0.000314
+1.73%
$172,785 $41,114
Jul 28, 9 AM $0.000309
-3.31%
$169,847 $40,276
Jul 28, 8 AM $0.000319
-1.43%
$175,667 $38,008
Jul 28, 7 AM $0.000324
-1.64%
$178,222 $37,698
Jul 28, 6 AM $0.000331
+0.13%
$182,140 $38,208
Jul 28, 5 AM $0.000331
+0.55%
$181,908 $37,885
Jul 28, 4 AM $0.000329
-0.55%
$180,914 $38,688
Jul 28, 3 AM $0.000331
+0.82%
$181,905 $39,216
Jul 28, 2 AM $0.000328
+1.16%
$180,430 $38,789
Jul 28, 1 AM $0.000324
+0.66%
$178,354 $38,363
Jul 28, 12 AM $0.000322
+1.85%
$177,178 $38,165