Sekuya Historical Data

SKYA Page 30
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000491
+0.00%
$ 294,359 $ 59,174
2:43 AM $ 0.000491
+0.00%
$ 294,359 $ 59,174
2:42 AM $ 0.000491
-0.53%
$ 294,359 $ 59,114
2:41 AM $ 0.000493
+0.00%
$ 294,359 $ 59,358
2:40 AM $ 0.000493
+0.00%
$ 294,359 $ 59,358
2:39 AM $ 0.000493
+0.00%
$ 295,916 $ 59,358
2:38 AM $ 0.000493
+0.00%
$ 295,916 $ 59,458
2:37 AM $ 0.000493
+1.60%
$ 295,916 $ 58,488
2:36 AM $ 0.000485
+0.00%
$ 295,916 $ 58,488
2:35 AM $ 0.000486
+0.00%
$ 295,916 $ 58,504
2:34 AM $ 0.000486
+0.00%
$ 291,260 $ 58,504
2:33 AM $ 0.000486
+0.00%
$ 291,260 $ 58,504
2:32 AM $ 0.000486
+1.01%
$ 291,260 $ 58,504
2:31 AM $ 0.000481
+0.00%
$ 291,260 $ 56,893
2:30 AM $ 0.000481
+0.00%
$ 291,260 $ 56,893
2:29 AM $ 0.000481
+0.00%
$ 288,358 $ 56,893
2:28 AM $ 0.000481
+0.02%
$ 288,358 $ 56,853
2:27 AM $ 0.000481
-0.22%
$ 288,358 $ 58,010
2:26 AM $ 0.000482
+0.00%
$ 288,358 $ 58,025
2:25 AM $ 0.000482
+0.00%
$ 288,358 $ 57,985
2:24 AM $ 0.000482
+0.03%
$ 289,281 $ 57,965
2:23 AM $ 0.000482
+0.02%
$ 289,281 $ 57,965
2:22 AM $ 0.000482
+0.48%
$ 289,281 $ 56,687
2:21 AM $ 0.00048
-0.01%
$ 289,281 $ 56,776
2:20 AM $ 0.00048
+0.00%
$ 289,281 $ 56,762
2:19 AM $ 0.00048
+0.00%
$ 287,768 $ 56,762
2:18 AM $ 0.00048
+0.00%
$ 287,768 $ 56,762
2:17 AM $ 0.00048
-2.23%
$ 287,768 $ 57,932
2:16 AM $ 0.000491
+0.00%
$ 287,768 $ 59,002
2:15 AM $ 0.000491
+0.00%
$ 287,768 $ 59,002
2:14 AM $ 0.000491
+0.00%
$ 294,323 $ 59,002
2:13 AM $ 0.000491
+0.00%
$ 294,323 $ 59,002
2:12 AM $ 0.000491
-1.05%
$ 294,323 $ 59,587
2:11 AM $ 0.000496
+0.00%
$ 294,323 $ 59,587
2:10 AM $ 0.000496
+0.00%
$ 294,323 $ 59,587
2:09 AM $ 0.000496
+0.00%
$ 297,449 $ 59,587
2:08 AM $ 0.000496
+0.00%
$ 297,449 $ 59,587
2:07 AM $ 0.000496
+1.60%
$ 297,449 $ 59,587
2:06 AM $ 0.000488
+0.00%
$ 297,449 $ 58,460
2:05 AM $ 0.000488
+0.00%
$ 297,449 $ 58,485
2:04 AM $ 0.000488
+0.00%
$ 292,774 $ 58,515
2:03 AM $ 0.000488
+0.00%
$ 292,774 $ 58,515
2:02 AM $ 0.000488
-1.40%
$ 292,774 $ 58,515
2:01 AM $ 0.000495
+0.00%
$ 292,774 $ 59,298
2:00 AM $ 0.000495
+0.00%
$ 292,774 $ 59,298
Download