Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.000322
+1.85%
$177,178 $38,165
Jul 27, 11 PM $0.000316
-1.55%
$173,965 $39,403
Jul 27, 10 PM $0.000321
-3.04%
$176,704 $39,553
Jul 27, 9 PM $0.000331
-0.07%
$182,253 $33,397
Jul 27, 8 PM $0.000331
+0.09%
$181,804 $31,881
Jul 27, 7 PM $0.00033
-0.77%
$181,641 $34,260
Jul 27, 6 PM $0.000333
-0.39%
$183,049 $36,139
Jul 27, 5 PM $0.000334
-1.22%
$183,764 $35,381
Jul 27, 4 PM $0.000338
+0.71%
$186,032 $33,833
Jul 27, 3 PM $0.000336
-0.87%
$184,715 $33,561
Jul 27, 2 PM $0.000339
+1.06%
$186,335 $33,576
Jul 27, 1 PM $0.000337
+0.25%
$185,431 $34,314
Jul 27, 12 PM $0.000336
+0.68%
$184,964 $33,788
Jul 27, 11 AM $0.000334
-0.49%
$183,723 $33,121
Jul 27, 10 AM $0.000336
+0.88%
$184,631 $35,355
Jul 27, 9 AM $0.000333
-0.38%
$183,012 $36,475
Jul 27, 8 AM $0.000334
-0.50%
$183,701 $36,760
Jul 27, 7 AM $0.000336
-1.27%
$184,620 $39,605
Jul 27, 6 AM $0.00034
+0.21%
$186,995 $39,850
Jul 27, 5 AM $0.000339
+0.42%
$186,607 $39,308
Jul 27, 4 AM $0.000338
+0.72%
$185,820 $39,278
Jul 27, 3 AM $0.000335
-0.48%
$184,488 $38,812
Jul 27, 2 AM $0.000337
-0.13%
$185,437 $37,654
Jul 27, 1 AM $0.000338
+0.71%
$185,678 $36,562
Jul 27, 12 AM $0.000335
-3.42%
$184,373 $36,476
Jul 26, 11 PM $0.000347
-0.20%
$190,858 $35,009
Jul 26, 10 PM $0.000348
+1.13%
$191,235 $33,922
Jul 26, 9 PM $0.000344
-0.44%
$189,103 $33,399
Jul 26, 8 PM $0.000345
+2.11%
$189,932 $31,264
Jul 26, 7 PM $0.000338
+2.78%
$186,000 $28,493
Jul 26, 6 PM $0.000324
+3.89%
$178,311 $25,967
Jul 26, 5 PM $0.000312
+0.26%
$171,627 $23,353
Jul 26, 4 PM $0.000311
-0.38%
$171,185 $23,727
Jul 26, 3 PM $0.000312
-0.46%
$171,833 $23,511
Jul 26, 2 PM $0.000314
+0.17%
$172,623 $23,135
Jul 26, 1 PM $0.000313
+0.67%
$172,325 $22,448
Jul 26, 12 PM $0.000311
+1.46%
$171,181 $21,965
Jul 26, 11 AM $0.000307
-2.61%
$168,723 $22,284
Jul 26, 10 AM $0.000315
-0.55%
$173,237 $21,229
Jul 26, 9 AM $0.000317
+1.61%
$174,187 $20,741
Jul 26, 8 AM $0.000319
-0.21%
$175,207 $20,604
Jul 26, 7 AM $0.000319
-0.71%
$175,492 $17,758
Jul 26, 6 AM $0.000321
-0.24%
$176,746 $16,836
Jul 26, 5 AM $0.000322
+1.08%
$177,173 $18,029
Jul 26, 4 AM $0.000319
-0.39%
$175,288 $24,124
Jul 26, 3 AM $0.00032
+0.30%
$175,971 $23,974
Jul 26, 2 AM $0.000319
-0.40%
$175,452 $23,880
Jul 26, 1 AM $0.00032
-0.76%
$176,156 $23,252
Jul 26, 12 AM $0.000323
+1.13%
$177,501 $23,197
Jul 25, 11 PM $0.000319
-0.08%
$175,524 $21,845