Sekuya Historical Data

SKYA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000709
+0.21%
$ 574,521 $ 19,551
Apr 24, 5 PM $ 0.000707
+4.81%
$ 573,329 $ 19,202
Apr 24, 4 PM $ 0.000675
+1.90%
$ 546,992 $ 44,921
Apr 24, 3 PM $ 0.000673
-10.27%
$ 545,447 $ 42,510
Apr 24, 2 PM $ 0.00075
+1.43%
$ 607,900 $ 24,283
Apr 24, 1 PM $ 0.000739
+0.75%
$ 599,301 $ 21,477
Apr 24, 12 PM $ 0.000734
+4.30%
$ 594,834 $ 14,527
Apr 24, 11 AM $ 0.000703
+5.84%
$ 570,295 $ 13,455
Apr 24, 10 AM $ 0.000662
+0.02%
$ 536,902 $ 37,209
Apr 24, 9 AM $ 0.000667
+1.88%
$ 540,529 $ 41,730
Apr 24, 8 AM $ 0.000667
-1.28%
$ 540,988 $ 38,235
Apr 24, 7 AM $ 0.000676
+1.15%
$ 548,012 $ 42,847
Apr 24, 6 AM $ 0.000665
+0.32%
$ 539,366 $ 37,273
Apr 24, 5 AM $ 0.000669
+1.19%
$ 542,377 $ 41,798
Apr 24, 4 AM $ 0.000664
-0.42%
$ 538,437 $ 37,515
Apr 24, 3 AM $ 0.000662
-0.89%
$ 536,376 $ 38,166
Apr 24, 2 AM $ 0.000667
+0.00%
$ 541,178 $ 39,418
Apr 24, 1 AM $ 0.000654
+0.18%
$ 530,608 $ 38,704
Apr 24, 12 AM $ 0.000653
+0.06%
$ 529,614 $ 41,216
Apr 23, 11 PM $ 0.000653
+0.12%
$ 529,290 $ 42,671
Apr 23, 10 PM $ 0.000652
+0.08%
$ 528,620 $ 43,634
Apr 23, 9 PM $ 0.000651
+0.00%
$ 528,197 $ 46,654
Apr 23, 8 PM $ 0.000651
+0.03%
$ 528,214 $ 48,761
Apr 23, 7 PM $ 0.000651
+0.11%
$ 528,062 $ 51,291
Apr 23, 6 PM $ 0.000651
-1.28%
$ 527,491 $ 54,108
Apr 23, 5 PM $ 0.000662
+1.82%
$ 536,818 $ 60,191
Apr 23, 4 PM $ 0.00065
+0.03%
$ 527,214 $ 62,619
Apr 23, 3 PM $ 0.000653
-0.44%
$ 529,339 $ 64,128
Apr 23, 2 PM $ 0.000656
-0.16%
$ 531,686 $ 68,771
Apr 23, 1 PM $ 0.000663
+1.08%
$ 537,590 $ 75,842
Apr 23, 12 PM $ 0.000673
-4.54%
$ 545,678 $ 67,768
Apr 23, 11 AM $ 0.000705
-0.20%
$ 571,725 $ 18,995
Apr 23, 10 AM $ 0.000707
-0.01%
$ 572,862 $ 18,698
Apr 23, 9 AM $ 0.000707
-0.08%
$ 572,929 $ 18,678
Apr 23, 8 AM $ 0.000707
+0.27%
$ 573,388 $ 17,516
Apr 23, 7 AM $ 0.000705
+0.19%
$ 571,846 $ 15,250
Apr 23, 6 AM $ 0.000704
-0.61%
$ 570,783 $ 13,775
Apr 23, 5 AM $ 0.000708
-0.37%
$ 574,273 $ 16,499
Apr 23, 4 AM $ 0.000711
+0.45%
$ 576,385 $ 17,711
Apr 23, 3 AM $ 0.000708
-0.28%
$ 573,783 $ 17,896
Apr 23, 2 AM $ 0.00071
-4.68%
$ 575,416 $ 18,078
Apr 23, 1 AM $ 0.000745
-1.25%
$ 603,640 $ 18,514
Apr 23, 12 AM $ 0.000755
+13.16%
$ 612,077 $ 10,977
Apr 22, 11 PM $ 0.000657
-2.01%
$ 532,688 $ 71,252
Apr 22, 10 PM $ 0.000668
+0.49%
$ 541,519 $ 73,901
Apr 22, 9 PM $ 0.000657
-2.16%
$ 532,690 $ 72,363
Apr 22, 8 PM $ 0.000656
-1.28%
$ 532,214 $ 73,457
Apr 22, 7 PM $ 0.000672
-5.63%
$ 544,547 $ 75,093
Apr 22, 6 PM $ 0.000712
-0.54%
$ 577,025 $ 22,806
Apr 22, 5 PM $ 0.000716
+0.73%
$ 580,165 $ 22,482