Sekuya Historical Data

SKYA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00107
-1.04%
$ 871,486 $ 70,079
Feb 25, 12 PM $ 0.00108
+1.37%
$ 878,318 $ 72,617
Feb 25, 11 AM $ 0.00107
+0.27%
$ 866,471 $ 71,722
Feb 25, 10 AM $ 0.00107
-1.26%
$ 864,163 $ 71,906
Feb 25, 9 AM $ 0.00107
-0.99%
$ 868,694 $ 73,038
Feb 25, 8 AM $ 0.00108
-0.51%
$ 875,595 $ 73,793
Feb 25, 7 AM $ 0.00109
+1.30%
$ 880,123 $ 73,445
Feb 25, 6 AM $ 0.00107
+0.11%
$ 868,832 $ 71,741
Feb 25, 5 AM $ 0.00107
-0.57%
$ 867,887 $ 71,231
Feb 25, 4 AM $ 0.00108
-0.63%
$ 872,877 $ 71,878
Feb 25, 3 AM $ 0.00108
+0.33%
$ 878,369 $ 72,355
Feb 25, 2 AM $ 0.00108
-1.04%
$ 875,474 $ 71,528
Feb 25, 1 AM $ 0.00109
-0.13%
$ 886,017 $ 78,152
Feb 25, 12 AM $ 0.00109
+1.50%
$ 887,136 $ 77,279
Feb 24, 11 PM $ 0.00108
-2.37%
$ 874,027 $ 76,335
Feb 24, 10 PM $ 0.0011
+1.76%
$ 895,271 $ 76,810
Feb 24, 9 PM $ 0.00109
-0.56%
$ 879,757 $ 74,651
Feb 24, 8 PM $ 0.00109
+0.06%
$ 884,723 $ 74,848
Feb 24, 7 PM $ 0.00109
+1.22%
$ 884,220 $ 73,391
Feb 24, 6 PM $ 0.00108
-1.70%
$ 873,553 $ 71,865
Feb 24, 5 PM $ 0.00109
+0.02%
$ 886,747 $ 71,575
Feb 24, 4 PM $ 0.00109
-0.65%
$ 884,236 $ 73,640
Feb 24, 3 PM $ 0.0011
+0.04%
$ 892,449 $ 73,582
Feb 24, 2 PM $ 0.0011
+0.74%
$ 892,063 $ 73,263
Feb 24, 1 PM $ 0.00108
+1.72%
$ 878,510 $ 72,869
Feb 24, 12 PM $ 0.00107
-1.95%
$ 863,662 $ 71,750
Feb 24, 11 AM $ 0.00109
-0.66%
$ 887,236 $ 59,910
Feb 24, 10 AM $ 0.0011
+2.28%
$ 893,108 $ 72,567
Feb 24, 9 AM $ 0.00108
-4.87%
$ 873,194 $ 70,815
Feb 24, 8 AM $ 0.00113
+1.51%
$ 913,056 $ 60,475
Feb 24, 7 AM $ 0.00111
+0.47%
$ 899,462 $ 72,427
Feb 24, 6 AM $ 0.0011
-1.40%
$ 895,290 $ 74,093
Feb 24, 5 AM $ 0.00112
+0.55%
$ 908,015 $ 73,361
Feb 24, 4 AM $ 0.00111
-3.46%
$ 903,007 $ 71,630
Feb 24, 3 AM $ 0.00115
+1.64%
$ 935,407 $ 73,655
Feb 24, 2 AM $ 0.00114
+1.73%
$ 920,309 $ 73,503
Feb 24, 1 AM $ 0.00112
-3.42%
$ 904,509 $ 67,313
Feb 24, 12 AM $ 0.00116
-2.00%
$ 936,511 $ 76,504
Feb 23, 11 PM $ 0.00118
-0.01%
$ 955,619 $ 79,025
Feb 23, 10 PM $ 0.00118
+1.35%
$ 955,683 $ 80,390
Feb 23, 9 PM $ 0.00116
+0.30%
$ 942,946 $ 80,146
Feb 23, 8 PM $ 0.00117
-0.44%
$ 945,957 $ 81,097
Feb 23, 7 PM $ 0.00117
+1.23%
$ 950,090 $ 81,042
Feb 23, 6 PM $ 0.00116
-0.63%
$ 936,514 $ 81,951
Feb 23, 5 PM $ 0.00116
+0.92%
$ 942,497 $ 83,112
Feb 23, 4 PM $ 0.00115
-0.27%
$ 933,948 $ 81,300
Feb 23, 3 PM $ 0.00116
+0.58%
$ 936,478 $ 83,267
Feb 23, 2 PM $ 0.00115
-0.87%
$ 930,185 $ 81,835
Feb 23, 1 PM $ 0.00116
-1.51%
$ 938,880 $ 84,461
Feb 23, 12 PM $ 0.00118
+1.67%
$ 953,287 $ 84,315