Sekuya Historical Data

SKYA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000716
+0.73%
$ 580,165 $ 22,482
Apr 22, 4 PM $ 0.00071
-4.02%
$ 575,956 $ 22,316
Apr 22, 3 PM $ 0.00074
+10.47%
$ 600,054 $ 22,739
Apr 22, 2 PM $ 0.000668
-10.30%
$ 541,656 $ 75,549
Apr 22, 1 PM $ 0.000745
+13.66%
$ 603,879 $ 15,087
Apr 22, 12 PM $ 0.000668
+0.00%
$ 541,352 $ 71,199
Apr 22, 11 AM $ 0.000672
+1.06%
$ 545,203 $ 80,016
Apr 22, 10 AM $ 0.000656
-0.74%
$ 532,127 $ 68,846
Apr 22, 9 AM $ 0.000661
-0.65%
$ 536,117 $ 68,854
Apr 22, 8 AM $ 0.000653
-1.96%
$ 529,601 $ 67,498
Apr 22, 7 AM $ 0.000664
-0.12%
$ 538,179 $ 67,949
Apr 22, 6 AM $ 0.000655
+0.30%
$ 530,880 $ 66,413
Apr 22, 5 AM $ 0.000654
-1.97%
$ 530,653 $ 68,744
Apr 22, 4 AM $ 0.000668
-0.14%
$ 541,337 $ 71,835
Apr 22, 3 AM $ 0.000669
-1.16%
$ 542,092 $ 70,515
Apr 22, 2 AM $ 0.000676
+1.29%
$ 548,473 $ 74,681
Apr 22, 1 AM $ 0.000668
-4.39%
$ 541,471 $ 71,417
Apr 22, 12 AM $ 0.000699
-0.42%
$ 566,361 $ 20,921
Apr 21, 11 PM $ 0.000701
+4.91%
$ 568,759 $ 20,942
Apr 21, 10 PM $ 0.000659
-0.03%
$ 534,643 $ 64,173
Apr 21, 9 PM $ 0.00067
-0.43%
$ 543,376 $ 66,530
Apr 21, 8 PM $ 0.000673
+2.27%
$ 545,738 $ 73,976
Apr 21, 7 PM $ 0.000658
-1.13%
$ 533,422 $ 64,301
Apr 21, 6 PM $ 0.000665
+1.09%
$ 539,539 $ 72,421
Apr 21, 5 PM $ 0.000658
-1.74%
$ 533,726 $ 73,016
Apr 21, 4 PM $ 0.00067
+0.61%
$ 543,189 $ 74,442
Apr 21, 3 PM $ 0.000666
+2.45%
$ 539,911 $ 72,892
Apr 21, 2 PM $ 0.00065
-1.20%
$ 527,018 $ 71,532
Apr 21, 1 PM $ 0.000658
-0.20%
$ 533,423 $ 66,306
Apr 21, 12 PM $ 0.000659
-1.24%
$ 534,488 $ 67,753
Apr 21, 11 AM $ 0.000667
+0.67%
$ 541,187 $ 70,087
Apr 21, 10 AM $ 0.000663
+0.10%
$ 537,601 $ 73,442
Apr 21, 9 AM $ 0.000662
+0.35%
$ 537,066 $ 73,550
Apr 21, 8 AM $ 0.00066
+0.72%
$ 535,188 $ 68,259
Apr 21, 7 AM $ 0.000655
+2.09%
$ 531,380 $ 67,868
Apr 21, 6 AM $ 0.00066
-1.15%
$ 535,341 $ 64,269
Apr 21, 5 AM $ 0.000668
+2.51%
$ 541,553 $ 73,446
Apr 21, 4 AM $ 0.000664
+2.77%
$ 538,586 $ 65,647
Apr 21, 3 AM $ 0.00065
-0.03%
$ 527,007 $ 64,476
Apr 21, 2 AM $ 0.000645
-1.68%
$ 522,742 $ 63,945
Apr 21, 1 AM $ 0.000642
-4.98%
$ 520,570 $ 63,580
Apr 21, 12 AM $ 0.000676
-3.22%
$ 547,837 $ 78,471
Apr 20, 11 PM $ 0.000698
+3.45%
$ 566,072 $ 18,251
Apr 20, 10 PM $ 0.000675
+2.84%
$ 547,182 $ 78,867
Apr 20, 9 PM $ 0.000659
+1.35%
$ 534,060 $ 71,366
Apr 20, 8 PM $ 0.000655
-2.50%
$ 531,349 $ 78,754
Apr 20, 7 PM $ 0.000653
-0.55%
$ 529,538 $ 65,659
Apr 20, 6 PM $ 0.00066
-0.43%
$ 534,839 $ 69,469
Apr 20, 5 PM $ 0.000656
+0.54%
$ 531,604 $ 65,071
Apr 20, 4 PM $ 0.000655
-0.25%
$ 530,828 $ 64,212