Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.000319
-0.08%
$175,524 $21,845
Jul 25, 10 PM $0.000319
+0.63%
$175,661 $21,612
Jul 25, 9 PM $0.000317
-1.34%
$174,415 $19,742
Jul 25, 8 PM $0.000321
-0.05%
$176,777 $20,210
Jul 25, 7 PM $0.000322
+0.57%
$176,870 $19,889
Jul 25, 6 PM $0.00032
-0.15%
$175,861 $19,623
Jul 25, 5 PM $0.00032
+0.07%
$176,120 $19,015
Jul 25, 4 PM $0.00032
+0.26%
$175,994 $17,650
Jul 25, 3 PM $0.000319
+0.70%
$175,436 $18,145
Jul 25, 2 PM $0.000317
+1.67%
$174,210 $17,445
Jul 25, 1 PM $0.000312
-0.54%
$171,355 $16,986
Jul 25, 12 PM $0.000313
-0.80%
$172,288 $16,964
Jul 25, 11 AM $0.000316
+1.10%
$173,685 $16,247
Jul 25, 10 AM $0.000312
-0.61%
$171,799 $14,960
Jul 25, 9 AM $0.000314
-1.14%
$172,849 $14,177
Jul 25, 8 AM $0.000318
-2.86%
$174,836 $13,976
Jul 25, 7 AM $0.000327
-1.01%
$179,976 $11,602
Jul 25, 6 AM $0.000331
+0.06%
$181,819 $11,206
Jul 25, 5 AM $0.000327
-1.76%
$180,046 $9,565
Jul 25, 4 AM $0.000333
-0.93%
$183,268 $2,995
Jul 25, 3 AM $0.000336
+0.04%
$184,986 $2,675
Jul 25, 2 AM $0.000336
+0.04%
$184,910 $2,608
Jul 25, 1 AM $0.000336
+0.16%
$184,837 $2,950
Jul 25, 12 AM $0.000336
-0.36%
$184,537 $3,567
Jul 24, 11 PM $0.000337
+0.05%
$185,195 $4,295
Jul 24, 10 PM $0.000337
+0.16%
$185,103 $4,968
Jul 24, 9 PM $0.000336
+0.12%
$184,800 $5,684
Jul 24, 8 PM $0.000336
-0.24%
$184,577 $6,089
Jul 24, 7 PM $0.000336
-0.01%
$185,018 $6,843
Jul 24, 6 PM $0.000336
+0.00%
$185,037 $7,425
Jul 24, 5 PM $0.000336
-0.01%
$185,043 $7,873
Jul 24, 4 PM $0.000337
+0.31%
$185,059 $8,689
Jul 24, 3 PM $0.000335
-0.27%
$184,483 $9,636
Jul 24, 2 PM $0.000336
-0.07%
$184,975 $11,428
Jul 24, 1 PM $0.000337
+0.12%
$185,102 $11,601
Jul 24, 12 PM $0.000336
+0.03%
$184,885 $13,017
Jul 24, 11 AM $0.000336
-0.11%
$184,826 $13,762
Jul 24, 10 AM $0.000336
-0.15%
$185,037 $13,627
Jul 24, 9 AM $0.000337
-0.05%
$185,314 $14,100
Jul 24, 8 AM $0.000337
+0.00%
$185,398 $15,802
Jul 24, 7 AM $0.000337
+0.01%
$185,400 $16,917
Jul 24, 6 AM $0.000337
+0.00%
$185,388 $17,451
Jul 24, 5 AM $0.000337
+0.00%
$185,387 $17,728
Jul 24, 4 AM $0.000337
-0.04%
$185,389 $18,638
Jul 24, 3 AM $0.000337
+0.49%
$185,461 $19,934
Jul 24, 2 AM $0.000336
+0.43%
$184,561 $20,142
Jul 24, 1 AM $0.000334
-0.68%
$183,768 $20,541
Jul 24, 12 AM $0.000336
+0.35%
$185,031 $21,086
Jul 23, 11 PM $0.000335
-0.42%
$184,380 $20,539
Jul 23, 10 PM $0.000337
+0.35%
$185,150 $21,139