Sekuya Historical Data

SKYA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000656
+0.54%
$ 531,604 $ 65,071
Apr 20, 4 PM $ 0.000655
-0.25%
$ 530,828 $ 64,212
Apr 20, 3 PM $ 0.000652
-2.86%
$ 528,663 $ 63,667
Apr 20, 2 PM $ 0.000671
+0.51%
$ 544,268 $ 74,550
Apr 20, 1 PM $ 0.000668
+1.89%
$ 541,526 $ 77,171
Apr 20, 12 PM $ 0.000656
-1.45%
$ 531,506 $ 72,504
Apr 20, 11 AM $ 0.000665
+1.73%
$ 539,321 $ 76,655
Apr 20, 10 AM $ 0.000654
-2.92%
$ 530,138 $ 72,581
Apr 20, 9 AM $ 0.000674
+2.58%
$ 546,101 $ 73,866
Apr 20, 8 AM $ 0.000657
-0.86%
$ 532,357 $ 75,736
Apr 20, 7 AM $ 0.000662
-0.12%
$ 536,966 $ 75,926
Apr 20, 6 AM $ 0.000663
+3.06%
$ 537,603 $ 75,711
Apr 20, 5 AM $ 0.000643
-3.46%
$ 521,665 $ 69,511
Apr 20, 4 AM $ 0.000666
-0.69%
$ 540,372 $ 76,723
Apr 20, 3 AM $ 0.000672
+2.04%
$ 544,566 $ 73,456
Apr 20, 2 AM $ 0.000658
-0.15%
$ 533,672 $ 72,707
Apr 20, 1 AM $ 0.000659
-0.98%
$ 534,496 $ 73,813
Apr 20, 12 AM $ 0.000666
+0.69%
$ 539,806 $ 71,829
Apr 19, 11 PM $ 0.000661
+0.29%
$ 536,120 $ 71,555
Apr 19, 10 PM $ 0.000659
+0.47%
$ 534,588 $ 69,648
Apr 19, 9 PM $ 0.000656
+1.61%
$ 532,068 $ 70,284
Apr 19, 8 PM $ 0.000646
-2.85%
$ 523,618 $ 68,928
Apr 19, 7 PM $ 0.000665
+0.82%
$ 538,966 $ 70,904
Apr 19, 6 PM $ 0.000659
-0.71%
$ 534,575 $ 70,843
Apr 19, 5 PM $ 0.000664
-0.28%
$ 538,401 $ 70,264
Apr 19, 4 PM $ 0.000666
+1.88%
$ 539,920 $ 74,762
Apr 19, 3 PM $ 0.000654
-1.03%
$ 529,935 $ 73,308
Apr 19, 2 PM $ 0.00066
-0.65%
$ 535,439 $ 73,034
Apr 19, 1 PM $ 0.000665
+1.49%
$ 538,896 $ 77,192
Apr 19, 12 PM $ 0.000655
+1.62%
$ 531,005 $ 72,015
Apr 19, 11 AM $ 0.000644
-3.15%
$ 522,534 $ 70,347
Apr 19, 10 AM $ 0.000665
-0.63%
$ 539,517 $ 68,415
Apr 19, 9 AM $ 0.00067
+1.56%
$ 542,944 $ 68,364
Apr 19, 8 AM $ 0.000659
+1.59%
$ 534,611 $ 68,134
Apr 19, 7 AM $ 0.000649
-0.16%
$ 526,251 $ 70,701
Apr 19, 6 AM $ 0.00065
+0.01%
$ 527,092 $ 70,031
Apr 19, 5 AM $ 0.00065
-0.49%
$ 527,042 $ 71,571
Apr 19, 4 AM $ 0.000653
-0.52%
$ 529,655 $ 70,619
Apr 19, 3 AM $ 0.000657
-0.51%
$ 532,422 $ 71,328
Apr 19, 2 AM $ 0.00066
+1.88%
$ 535,142 $ 71,445
Apr 19, 1 AM $ 0.000648
-1.94%
$ 525,243 $ 68,556
Apr 19, 12 AM $ 0.000661
+1.22%
$ 535,615 $ 67,000
Apr 18, 11 PM $ 0.000653
-0.53%
$ 529,149 $ 68,239
Apr 18, 10 PM $ 0.000656
+1.28%
$ 531,952 $ 67,441
Apr 18, 9 PM $ 0.000648
+0.03%
$ 525,242 $ 66,591
Apr 18, 8 PM $ 0.000648
-1.78%
$ 525,071 $ 66,895
Apr 18, 7 PM $ 0.000659
+2.64%
$ 534,588 $ 66,301
Apr 18, 6 PM $ 0.000642
-2.74%
$ 520,862 $ 67,802
Apr 18, 5 PM $ 0.00066
+1.75%
$ 535,514 $ 71,023
Apr 18, 4 PM $ 0.000649
-1.82%
$ 526,294 $ 65,132