Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.000336
+0.04%
$184,509 $21,625
Jul 23, 8 PM $0.000335
-0.13%
$184,438 $21,162
Jul 23, 7 PM $0.000336
-0.01%
$184,677 $21,922
Jul 23, 6 PM $0.000336
+0.50%
$184,688 $21,718
Jul 23, 5 PM $0.000334
-0.61%
$183,764 $22,082
Jul 23, 4 PM $0.000336
+0.87%
$184,885 $22,203
Jul 23, 3 PM $0.000333
-3.72%
$183,286 $21,489
Jul 23, 2 PM $0.000343
+0.44%
$188,878 $19,868
Jul 23, 1 PM $0.000342
+1.15%
$187,968 $20,008
Jul 23, 12 PM $0.000338
-1.17%
$185,837 $19,969
Jul 23, 11 AM $0.000342
+0.02%
$188,027 $21,030
Jul 23, 10 AM $0.000342
+0.14%
$187,988 $22,726
Jul 23, 9 AM $0.000341
-1.91%
$187,730 $22,356
Jul 23, 8 AM $0.000348
-1.42%
$191,384 $20,526
Jul 23, 7 AM $0.000353
+1.32%
$194,137 $19,594
Jul 23, 6 AM $0.000348
+0.27%
$191,609 $19,142
Jul 23, 5 AM $0.000347
-0.24%
$191,084 $19,640
Jul 23, 4 AM $0.000348
-1.21%
$191,544 $18,810
Jul 23, 3 AM $0.000353
-0.19%
$193,897 $17,928
Jul 23, 2 AM $0.000353
-0.45%
$194,261 $19,266
Jul 23, 1 AM $0.000355
-1.01%
$195,148 $18,402
Jul 23, 12 AM $0.000359
-0.09%
$197,148 $17,574
Jul 22, 11 PM $0.000359
+0.05%
$197,320 $17,072
Jul 22, 10 PM $0.000359
-0.21%
$197,218 $17,097
Jul 22, 9 PM $0.000359
+0.31%
$197,631 $16,326
Jul 22, 8 PM $0.000358
+0.14%
$197,013 $16,209
Jul 22, 7 PM $0.000357
-1.14%
$196,229 $15,239
Jul 22, 6 PM $0.000361
+0.62%
$198,492 $15,053
Jul 22, 5 PM $0.000359
+1.53%
$197,272 $14,294
Jul 22, 4 PM $0.000353
-0.48%
$194,302 $13,549
Jul 22, 3 PM $0.000355
+0.58%
$195,232 $13,689
Jul 22, 2 PM $0.000353
+0.15%
$194,116 $13,351
Jul 22, 1 PM $0.000352
-0.02%
$193,827 $12,136
Jul 22, 12 PM $0.000353
-1.36%
$193,872 $12,553
Jul 22, 11 AM $0.000357
+0.00%
$196,549 $11,169
Jul 22, 10 AM $0.000357
+0.26%
$196,542 $9,739
Jul 22, 9 AM $0.000356
-1.32%
$196,041 $8,887
Jul 22, 8 AM $0.000361
-0.08%
$198,656 $10,787
Jul 22, 7 AM $0.000362
-0.63%
$198,806 $12,848
Jul 22, 6 AM $0.000364
-0.12%
$200,074 $16,727
Jul 22, 5 AM $0.000364
+0.56%
$200,305 $13,762
Jul 22, 4 AM $0.000362
-0.01%
$199,191 $16,887
Jul 22, 3 AM $0.000362
-2.11%
$199,220 $17,103
Jul 22, 2 AM $0.00037
-0.22%
$203,510 $15,793
Jul 22, 1 AM $0.000371
-0.29%
$203,963 $15,775
Jul 22, 12 AM $0.000372
-1.03%
$204,565 $16,365
Jul 21, 11 PM $0.000376
+0.34%
$206,696 $16,516
Jul 21, 10 PM $0.000375
+0.63%
$206,005 $16,215
Jul 21, 9 PM $0.000372
+0.10%
$204,719 $16,195
Jul 21, 8 PM $0.000372
-0.31%
$204,508 $16,469