Sekuya Historical Data

SKYA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000649
-1.82%
$ 526,294 $ 65,132
Apr 18, 3 PM $ 0.000661
+2.37%
$ 536,070 $ 64,179
Apr 18, 2 PM $ 0.000646
-1.86%
$ 523,674 $ 73,082
Apr 18, 1 PM $ 0.000658
+0.03%
$ 533,593 $ 67,730
Apr 18, 12 PM $ 0.000658
+0.73%
$ 533,449 $ 69,217
Apr 18, 11 AM $ 0.000653
+0.70%
$ 529,625 $ 68,432
Apr 18, 10 AM $ 0.000649
+0.15%
$ 525,942 $ 66,967
Apr 18, 9 AM $ 0.000648
+0.96%
$ 525,172 $ 67,095
Apr 18, 8 AM $ 0.000642
-2.10%
$ 520,174 $ 66,679
Apr 18, 7 AM $ 0.000655
-0.99%
$ 531,323 $ 68,183
Apr 18, 6 AM $ 0.000662
+3.16%
$ 536,626 $ 69,811
Apr 18, 5 AM $ 0.000642
-1.21%
$ 520,186 $ 68,591
Apr 18, 4 AM $ 0.000649
+0.27%
$ 526,584 $ 72,651
Apr 18, 3 AM $ 0.000648
+0.82%
$ 525,178 $ 71,989
Apr 18, 2 AM $ 0.000642
-2.47%
$ 520,910 $ 70,806
Apr 18, 1 AM $ 0.000659
+0.55%
$ 534,110 $ 71,782
Apr 18, 12 AM $ 0.000655
+2.09%
$ 531,196 $ 72,698
Apr 17, 11 PM $ 0.000642
-2.19%
$ 520,344 $ 72,847
Apr 17, 10 PM $ 0.000656
+0.55%
$ 531,992 $ 73,843
Apr 17, 9 PM $ 0.000653
-0.98%
$ 529,070 $ 73,667
Apr 17, 8 PM $ 0.000659
-1.42%
$ 534,332 $ 69,006
Apr 17, 7 PM $ 0.000669
+1.11%
$ 542,049 $ 68,144
Apr 17, 6 PM $ 0.000661
+1.86%
$ 536,111 $ 73,969
Apr 17, 5 PM $ 0.000649
-3.24%
$ 526,306 $ 72,045
Apr 17, 4 PM $ 0.000671
+4.43%
$ 543,911 $ 67,272
Apr 17, 3 PM $ 0.000642
-1.17%
$ 520,824 $ 70,399
Apr 17, 2 PM $ 0.00065
-0.80%
$ 526,998 $ 66,259
Apr 17, 1 PM $ 0.000655
+1.10%
$ 531,224 $ 72,610
Apr 17, 12 PM $ 0.000648
-1.99%
$ 525,427 $ 70,489
Apr 17, 11 AM $ 0.000669
+3.84%
$ 542,164 $ 61,993
Apr 17, 10 AM $ 0.000644
+0.95%
$ 522,086 $ 76,816
Apr 17, 9 AM $ 0.000638
-4.81%
$ 517,158 $ 76,362
Apr 17, 8 AM $ 0.00067
+5.06%
$ 543,300 $ 71,828
Apr 17, 7 AM $ 0.000638
-1.51%
$ 517,142 $ 76,013
Apr 17, 6 AM $ 0.000648
+0.29%
$ 525,054 $ 74,961
Apr 17, 5 AM $ 0.000646
-2.67%
$ 523,522 $ 73,694
Apr 17, 4 AM $ 0.000662
+2.34%
$ 536,388 $ 63,276
Apr 17, 3 AM $ 0.000646
-0.60%
$ 524,132 $ 72,774
Apr 17, 2 AM $ 0.000652
+0.49%
$ 528,705 $ 75,177
Apr 17, 1 AM $ 0.000649
-0.96%
$ 526,125 $ 76,592
Apr 17, 12 AM $ 0.000655
+2.30%
$ 531,223 $ 76,616
Apr 16, 11 PM $ 0.00064
+0.02%
$ 519,285 $ 73,565
Apr 16, 10 PM $ 0.00064
-1.75%
$ 519,165 $ 75,322
Apr 16, 9 PM $ 0.000652
-0.52%
$ 528,432 $ 75,758
Apr 16, 8 PM $ 0.000655
+0.23%
$ 531,215 $ 76,448
Apr 16, 7 PM $ 0.000654
+0.17%
$ 529,992 $ 76,018
Apr 16, 6 PM $ 0.000653
+1.33%
$ 529,110 $ 77,444
Apr 16, 5 PM $ 0.000644
+0.45%
$ 522,168 $ 76,962
Apr 16, 4 PM $ 0.000641
-1.73%
$ 519,834 $ 76,600
Apr 16, 3 PM $ 0.000652
-2.34%
$ 528,996 $ 78,102