Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.000372
-0.31%
$204,508 $16,469
Jul 21, 7 PM $0.000373
+0.16%
$205,141 $16,978
Jul 21, 6 PM $0.000372
-0.32%
$204,819 $17,509
Jul 21, 5 PM $0.000374
+0.65%
$205,476 $17,992
Jul 21, 4 PM $0.000371
-0.70%
$204,141 $18,536
Jul 21, 3 PM $0.000374
+0.01%
$205,586 $18,041
Jul 21, 2 PM $0.000374
+1.14%
$205,573 $18,506
Jul 21, 1 PM $0.00037
-0.81%
$203,249 $18,322
Jul 21, 12 PM $0.000373
-0.62%
$204,900 $18,845
Jul 21, 11 AM $0.000375
+0.44%
$206,170 $18,957
Jul 21, 10 AM $0.000373
+0.03%
$205,277 $18,393
Jul 21, 9 AM $0.000373
-0.80%
$205,217 $17,954
Jul 21, 8 AM $0.000376
+1.43%
$206,877 $17,548
Jul 21, 7 AM $0.000371
+2.51%
$203,955 $15,430
Jul 21, 6 AM $0.000362
+0.44%
$198,952 $11,018
Jul 21, 5 AM $0.000361
-0.15%
$198,251 $11,202
Jul 21, 4 AM $0.000361
+1.40%
$198,547 $10,709
Jul 21, 3 AM $0.000356
-0.33%
$195,804 $9,807
Jul 21, 2 AM $0.000357
-0.34%
$196,454 $9,674
Jul 21, 1 AM $0.000358
-0.46%
$197,124 $9,082
Jul 21, 12 AM $0.00036
+0.65%
$198,041 $8,803
Jul 20, 11 PM $0.000358
+0.15%
$196,765 $8,174
Jul 20, 10 PM $0.000357
+0.05%
$196,470 $7,655
Jul 20, 9 PM $0.000357
-0.39%
$196,375 $7,384
Jul 20, 8 PM $0.000357
-0.59%
$196,203 $6,940
Jul 20, 7 PM $0.000359
+0.49%
$197,364 $6,298
Jul 20, 6 PM $0.000357
+0.04%
$196,401 $5,537
Jul 20, 5 PM $0.000357
-0.31%
$196,329 $4,970
Jul 20, 4 PM $0.000358
-0.02%
$196,940 $5,024
Jul 20, 3 PM $0.000358
+0.33%
$196,996 $5,286
Jul 20, 2 PM $0.000357
+0.76%
$196,354 $5,029
Jul 20, 1 PM $0.000354
+0.14%
$194,880 $5,062
Jul 20, 12 PM $0.000354
+0.88%
$194,602 $3,755
Jul 20, 11 AM $0.000351
-0.12%
$192,904 $8,187
Jul 20, 10 AM $0.000351
-0.14%
$193,142 $8,306
Jul 20, 9 AM $0.000352
+0.11%
$193,416 $8,847
Jul 20, 8 AM $0.000351
-0.43%
$193,198 $8,553
Jul 20, 7 AM $0.000353
+0.00%
$194,040 $8,565
Jul 20, 6 AM $0.000352
-0.13%
$193,497 $8,595
Jul 20, 5 AM $0.000352
+0.00%
$193,744 $9,185
Jul 20, 4 AM $0.000352
+0.01%
$193,740 $9,649
Jul 20, 3 AM $0.000352
+0.18%
$193,714 $9,749
Jul 20, 2 AM $0.000352
-0.27%
$193,373 $9,697
Jul 20, 1 AM $0.000353
+0.00%
$193,907 $9,655
Jul 20, 12 AM $0.000353
+0.11%
$193,902 $9,749
Jul 19, 11 PM $0.000352
+0.00%
$193,686 $10,403
Jul 19, 10 PM $0.000352
+0.07%
$193,688 $10,734
Jul 19, 9 PM $0.000352
-0.25%
$193,544 $10,605
Jul 19, 8 PM $0.000353
-0.09%
$194,025 $10,965
Jul 19, 7 PM $0.000353
-0.26%
$194,195 $11,268