Sekuya Historical Data

SKYA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00113
-0.81%
$ 912,344 $ 86,036
Feb 21, 10 AM $ 0.00113
-0.58%
$ 919,816 $ 80,386
Feb 21, 9 AM $ 0.00114
+1.71%
$ 925,151 $ 79,237
Feb 21, 8 AM $ 0.00112
-0.77%
$ 909,588 $ 78,034
Feb 21, 7 AM $ 0.00113
+0.18%
$ 916,625 $ 79,947
Feb 21, 6 AM $ 0.00113
-0.48%
$ 915,016 $ 79,057
Feb 21, 5 AM $ 0.00113
-0.01%
$ 919,436 $ 79,450
Feb 21, 4 AM $ 0.00113
+0.00%
$ 919,571 $ 78,736
Feb 21, 3 AM $ 0.00113
+0.45%
$ 919,537 $ 78,182
Feb 21, 2 AM $ 0.00113
-0.79%
$ 915,420 $ 83,794
Feb 21, 1 AM $ 0.00114
+0.95%
$ 922,679 $ 84,351
Feb 21, 12 AM $ 0.00113
-0.89%
$ 914,010 $ 77,687
Feb 20, 11 PM $ 0.00114
+0.98%
$ 921,622 $ 87,592
Feb 20, 10 PM $ 0.00113
-0.10%
$ 913,210 $ 87,187
Feb 20, 9 PM $ 0.00113
+0.11%
$ 914,152 $ 86,598
Feb 20, 8 PM $ 0.00113
+0.22%
$ 912,704 $ 85,464
Feb 20, 7 PM $ 0.00112
-0.20%
$ 910,745 $ 85,218
Feb 20, 6 PM $ 0.00113
-1.11%
$ 912,544 $ 84,890
Feb 20, 5 PM $ 0.00114
+0.88%
$ 922,764 $ 84,831
Feb 20, 4 PM $ 0.00113
+0.02%
$ 914,719 $ 84,338
Feb 20, 3 PM $ 0.00113
-1.65%
$ 914,572 $ 84,626
Feb 20, 2 PM $ 0.00115
+0.53%
$ 929,878 $ 85,450
Feb 20, 1 PM $ 0.00114
-1.31%
$ 924,963 $ 83,814
Feb 20, 12 PM $ 0.00116
-1.17%
$ 937,193 $ 84,833
Feb 20, 11 AM $ 0.00117
+0.73%
$ 948,272 $ 86,935
Feb 20, 10 AM $ 0.00116
-0.54%
$ 938,222 $ 89,426
Feb 20, 9 AM $ 0.00117
-0.43%
$ 946,527 $ 92,496
Feb 20, 8 AM $ 0.00117
+0.99%
$ 952,265 $ 91,543
Feb 20, 7 AM $ 0.00116
-0.67%
$ 942,889 $ 90,064
Feb 20, 6 AM $ 0.00117
-0.58%
$ 949,253 $ 89,862
Feb 20, 5 AM $ 0.00118
-0.31%
$ 954,760 $ 88,844
Feb 20, 4 AM $ 0.00118
-1.58%
$ 957,872 $ 90,924
Feb 20, 3 AM $ 0.0012
+8.74%
$ 973,290 $ 36,245
Feb 20, 2 AM $ 0.0011
-1.36%
$ 895,166 $ 69,761
Feb 20, 1 AM $ 0.00112
-0.94%
$ 907,499 $ 95,094
Feb 20, 12 AM $ 0.00113
+1.79%
$ 916,057 $ 94,339
Feb 19, 11 PM $ 0.00111
-0.04%
$ 899,927 $ 85,946
Feb 19, 10 PM $ 0.00111
-0.23%
$ 900,710 $ 86,986
Feb 19, 9 PM $ 0.00111
+0.31%
$ 902,783 $ 86,742
Feb 19, 8 PM $ 0.00111
-0.91%
$ 900,022 $ 87,360
Feb 19, 7 PM $ 0.00112
-0.05%
$ 908,329 $ 87,538
Feb 19, 6 PM $ 0.00112
-0.19%
$ 908,808 $ 87,422
Feb 19, 5 PM $ 0.00112
+0.39%
$ 910,567 $ 86,956
Feb 19, 4 PM $ 0.00112
-0.96%
$ 907,394 $ 86,709
Feb 19, 3 PM $ 0.00113
-0.13%
$ 916,224 $ 89,727
Feb 19, 2 PM $ 0.00113
+1.09%
$ 917,381 $ 92,128
Feb 19, 1 PM $ 0.00112
-4.12%
$ 907,661 $ 91,551
Feb 19, 12 PM $ 0.00117
+1.80%
$ 956,977 $ 38,744
Feb 19, 11 AM $ 0.00115
-1.02%
$ 929,780 $ 92,222
Feb 19, 10 AM $ 0.00116
-0.15%
$ 939,393 $ 89,610