Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.000353
-0.26%
$194,195 $11,268
Jul 19, 6 PM $0.000354
+0.65%
$194,700 $11,294
Jul 19, 5 PM $0.000352
-0.42%
$193,448 $11,632
Jul 19, 4 PM $0.000353
-0.25%
$194,265 $11,698
Jul 19, 3 PM $0.000354
-0.21%
$194,749 $11,368
Jul 19, 2 PM $0.000355
-0.20%
$195,161 $11,246
Jul 19, 1 PM $0.000356
-0.48%
$195,552 $11,205
Jul 19, 12 PM $0.000357
-0.54%
$196,499 $11,044
Jul 19, 11 AM $0.000359
+1.03%
$197,563 $6,824
Jul 19, 10 AM $0.000356
-0.98%
$195,550 $6,201
Jul 19, 9 AM $0.000359
+0.10%
$197,474 $6,462
Jul 19, 8 AM $0.000359
+0.34%
$197,285 $6,767
Jul 19, 7 AM $0.000358
-0.36%
$196,620 $6,805
Jul 19, 6 AM $0.000359
+0.83%
$197,330 $7,280
Jul 19, 5 AM $0.000356
-0.65%
$195,702 $7,081
Jul 19, 4 AM $0.000358
+0.63%
$196,973 $6,678
Jul 19, 3 AM $0.000356
+0.01%
$195,738 $12,281
Jul 19, 2 AM $0.000356
-0.07%
$195,728 $12,624
Jul 19, 1 AM $0.000356
+0.90%
$195,866 $12,780
Jul 19, 12 AM $0.000353
-0.15%
$194,114 $12,885
Jul 18, 11 PM $0.000354
+0.45%
$194,403 $12,498
Jul 18, 10 PM $0.000352
-0.46%
$193,529 $12,266
Jul 18, 9 PM $0.000354
+0.36%
$194,432 $12,291
Jul 18, 8 PM $0.000352
+0.11%
$193,734 $12,009
Jul 18, 7 PM $0.000352
+0.00%
$193,528 $11,741
Jul 18, 6 PM $0.000352
-0.38%
$193,535 $11,856
Jul 18, 5 PM $0.000353
+0.17%
$194,270 $11,401
Jul 18, 4 PM $0.000353
+0.08%
$193,937 $11,553
Jul 18, 3 PM $0.000352
-0.36%
$193,777 $11,513
Jul 18, 2 PM $0.000354
+0.35%
$194,471 $11,389
Jul 18, 1 PM $0.000352
-1.10%
$193,798 $11,373
Jul 18, 12 PM $0.000356
+1.16%
$195,953 $11,939
Jul 18, 11 AM $0.000352
-0.06%
$193,698 $11,635
Jul 18, 10 AM $0.000352
-0.08%
$193,823 $11,406
Jul 18, 9 AM $0.000353
+0.31%
$193,980 $11,211
Jul 18, 8 AM $0.000352
-0.32%
$193,373 $10,870
Jul 18, 7 AM $0.000353
-0.11%
$193,987 $10,741
Jul 18, 6 AM $0.000353
+0.11%
$194,195 $10,241
Jul 18, 5 AM $0.000353
-0.57%
$193,976 $9,942
Jul 18, 4 AM $0.000355
-0.45%
$195,080 $10,029
Jul 18, 3 AM $0.000356
+1.04%
$195,966 $4,392
Jul 18, 2 AM $0.000353
-0.02%
$193,941 $3,989
Jul 18, 1 AM $0.000353
+0.91%
$193,984 $3,826
Jul 18, 12 AM $0.00035
-0.37%
$192,226 $4,078
Jul 17, 11 PM $0.000354
+0.46%
$194,761 $3,928
Jul 17, 10 PM $0.000353
-0.25%
$193,877 $3,866
Jul 17, 9 PM $0.000353
-1.89%
$194,364 $4,513
Jul 17, 8 PM $0.00036
+1.44%
$198,100 $4,871
Jul 17, 7 PM $0.000355
-1.74%
$195,287 $4,878
Jul 17, 6 PM $0.000361
+0.37%
$198,746 $4,696