Sekuya Historical Data

SKYA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000652
-2.34%
$ 528,996 $ 78,102
Apr 16, 2 PM $ 0.000664
+0.70%
$ 538,249 $ 73,907
Apr 16, 1 PM $ 0.000659
+3.50%
$ 534,510 $ 77,772
Apr 16, 12 PM $ 0.000637
-2.85%
$ 516,432 $ 82,265
Apr 16, 11 AM $ 0.000656
+2.30%
$ 531,598 $ 80,236
Apr 16, 10 AM $ 0.000641
-0.97%
$ 519,661 $ 77,501
Apr 16, 9 AM $ 0.000647
+0.06%
$ 524,757 $ 79,250
Apr 16, 8 AM $ 0.000647
-1.36%
$ 524,445 $ 80,475
Apr 16, 7 AM $ 0.000674
+3.26%
$ 546,090 $ 67,748
Apr 16, 6 AM $ 0.000652
+0.48%
$ 528,853 $ 80,186
Apr 16, 5 AM $ 0.000649
+0.09%
$ 526,321 $ 81,764
Apr 16, 4 AM $ 0.000649
+1.65%
$ 525,873 $ 80,051
Apr 16, 3 AM $ 0.000638
-1.71%
$ 517,356 $ 79,225
Apr 16, 2 AM $ 0.000649
-0.43%
$ 526,336 $ 82,286
Apr 16, 1 AM $ 0.000652
+1.37%
$ 528,604 $ 80,362
Apr 16, 12 AM $ 0.000643
-1.92%
$ 521,473 $ 80,554
Apr 15, 11 PM $ 0.000656
+1.66%
$ 531,692 $ 83,186
Apr 15, 10 PM $ 0.000645
-1.71%
$ 522,998 $ 81,851
Apr 15, 9 PM $ 0.000656
+0.95%
$ 532,082 $ 81,607
Apr 15, 8 PM $ 0.00065
+0.10%
$ 527,067 $ 80,287
Apr 15, 7 PM $ 0.000649
-0.47%
$ 526,544 $ 81,033
Apr 15, 6 PM $ 0.000652
-0.52%
$ 529,017 $ 80,121
Apr 15, 5 PM $ 0.000656
-0.59%
$ 531,765 $ 80,840
Apr 15, 4 PM $ 0.00066
+0.77%
$ 534,922 $ 82,016
Apr 15, 3 PM $ 0.000655
-1.36%
$ 530,857 $ 80,725
Apr 15, 2 PM $ 0.000664
+2.56%
$ 538,179 $ 80,756
Apr 15, 1 PM $ 0.000647
+0.91%
$ 524,764 $ 79,491
Apr 15, 12 PM $ 0.000641
-0.06%
$ 520,014 $ 78,655
Apr 15, 11 AM $ 0.000642
-0.36%
$ 520,316 $ 78,667
Apr 15, 10 AM $ 0.000644
-1.38%
$ 522,184 $ 80,484
Apr 15, 9 AM $ 0.000653
+0.08%
$ 529,515 $ 80,482
Apr 15, 8 AM $ 0.000653
+1.59%
$ 529,113 $ 80,399
Apr 15, 7 AM $ 0.000642
+0.30%
$ 520,831 $ 79,937
Apr 15, 6 AM $ 0.000641
-1.77%
$ 519,463 $ 79,852
Apr 15, 5 AM $ 0.000652
-1.14%
$ 528,833 $ 79,170
Apr 15, 4 AM $ 0.00066
-1.54%
$ 534,942 $ 79,425
Apr 15, 3 AM $ 0.000665
+2.14%
$ 538,999 $ 78,744
Apr 15, 2 AM $ 0.000651
+0.32%
$ 527,694 $ 75,907
Apr 15, 1 AM $ 0.000649
+1.15%
$ 526,013 $ 76,535
Apr 15, 12 AM $ 0.000641
-1.27%
$ 520,055 $ 75,562
Apr 14, 11 PM $ 0.00065
+0.02%
$ 526,729 $ 75,008
Apr 14, 10 PM $ 0.00065
+0.27%
$ 526,639 $ 75,343
Apr 14, 9 PM $ 0.000648
+1.93%
$ 525,219 $ 76,327
Apr 14, 8 PM $ 0.000636
+0.32%
$ 515,256 $ 75,036
Apr 14, 7 PM $ 0.000633
-0.38%
$ 513,624 $ 75,005
Apr 14, 6 PM $ 0.000636
-3.06%
$ 515,594 $ 74,148
Apr 14, 5 PM $ 0.000656
-0.50%
$ 531,866 $ 76,034
Apr 14, 4 PM $ 0.000659
+6.87%
$ 534,580 $ 76,566
Apr 14, 3 PM $ 0.000617
-5.55%
$ 500,219 $ 24,096
Apr 14, 2 PM $ 0.000653
-2.91%
$ 529,632 $ 79,084