Sekuya Historical Data

SKYA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00116
-0.15%
$ 939,393 $ 89,610
Feb 19, 9 AM $ 0.00116
+1.15%
$ 940,765 $ 85,683
Feb 19, 8 AM $ 0.00115
-1.09%
$ 930,110 $ 72,891
Feb 19, 7 AM $ 0.00116
-1.87%
$ 942,938 $ 85,700
Feb 19, 6 AM $ 0.00119
+1.03%
$ 960,879 $ 87,006
Feb 19, 5 AM $ 0.00117
-0.74%
$ 950,632 $ 90,034
Feb 19, 4 AM $ 0.00118
+0.12%
$ 957,748 $ 90,281
Feb 19, 3 AM $ 0.00118
-0.53%
$ 956,639 $ 89,571
Feb 19, 2 AM $ 0.00119
-0.71%
$ 961,380 $ 83,035
Feb 19, 1 AM $ 0.00119
-0.15%
$ 968,981 $ 83,223
Feb 19, 12 AM $ 0.0012
+0.28%
$ 969,145 $ 83,123
Feb 18, 11 PM $ 0.00119
+0.25%
$ 967,012 $ 82,829
Feb 18, 10 PM $ 0.00119
-0.03%
$ 964,098 $ 82,196
Feb 18, 9 PM $ 0.00119
-0.43%
$ 964,430 $ 83,265
Feb 18, 8 PM $ 0.00119
-0.04%
$ 968,644 $ 83,761
Feb 18, 7 PM $ 0.0012
+0.66%
$ 969,056 $ 83,486
Feb 18, 6 PM $ 0.00119
-1.02%
$ 962,728 $ 83,676
Feb 18, 5 PM $ 0.0012
+0.34%
$ 972,665 $ 83,342
Feb 18, 4 PM $ 0.0012
-0.63%
$ 969,323 $ 86,386
Feb 18, 3 PM $ 0.0012
+0.50%
$ 975,429 $ 82,171
Feb 18, 2 PM $ 0.0012
-1.95%
$ 970,607 $ 80,255
Feb 18, 1 PM $ 0.00122
+0.60%
$ 990,042 $ 80,083
Feb 18, 12 PM $ 0.00121
+0.79%
$ 984,146 $ 79,335
Feb 18, 11 AM $ 0.0012
+0.24%
$ 976,417 $ 79,809
Feb 18, 10 AM $ 0.0012
-1.04%
$ 974,143 $ 79,852
Feb 18, 9 AM $ 0.00121
+0.60%
$ 984,175 $ 79,768
Feb 18, 8 AM $ 0.00121
+0.26%
$ 978,495 $ 80,519
Feb 18, 7 AM $ 0.0012
-0.35%
$ 975,937 $ 79,319
Feb 18, 6 AM $ 0.00121
-0.06%
$ 978,924 $ 80,300
Feb 18, 5 AM $ 0.00121
+1.75%
$ 979,889 $ 77,392
Feb 18, 4 AM $ 0.00119
-0.18%
$ 963,049 $ 76,210
Feb 18, 3 AM $ 0.00119
-0.29%
$ 964,782 $ 76,271
Feb 18, 2 AM $ 0.00119
-0.90%
$ 967,552 $ 76,354
Feb 18, 1 AM $ 0.0012
+1.29%
$ 976,289 $ 76,049
Feb 18, 12 AM $ 0.00119
-2.70%
$ 963,853 $ 77,965
Feb 17, 11 PM $ 0.00122
+0.31%
$ 990,623 $ 80,832
Feb 17, 10 PM $ 0.00122
+1.57%
$ 987,533 $ 80,645
Feb 17, 9 PM $ 0.0012
-1.01%
$ 972,310 $ 79,741
Feb 17, 8 PM $ 0.00121
+1.10%
$ 982,271 $ 79,934
Feb 17, 7 PM $ 0.0012
-1.09%
$ 971,555 $ 79,584
Feb 17, 6 PM $ 0.00121
+0.75%
$ 982,263 $ 79,095
Feb 17, 5 PM $ 0.0012
-1.78%
$ 974,911 $ 77,486
Feb 17, 4 PM $ 0.00122
+0.97%
$ 992,535 $ 75,924
Feb 17, 3 PM $ 0.00121
-1.26%
$ 983,017 $ 75,137
Feb 17, 2 PM $ 0.00123
+2.19%
$ 995,561 $ 76,124
Feb 17, 1 PM $ 0.0012
-0.11%
$ 974,622 $ 74,643
Feb 17, 12 PM $ 0.0012
+0.20%
$ 975,864 $ 73,474
Feb 17, 11 AM $ 0.0012
+0.00%
$ 973,952 $ 72,947
Feb 17, 10 AM $ 0.0012
-1.93%
$ 973,569 $ 71,561
Feb 17, 9 AM $ 0.00122
+0.95%
$ 992,666 $ 74,418