Sekuya Historical Data

SKYA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00122
+0.95%
$ 992,666 $ 74,418
Feb 17, 8 AM $ 0.00121
-0.31%
$ 982,917 $ 74,534
Feb 17, 7 AM $ 0.00122
-0.52%
$ 986,376 $ 75,631
Feb 17, 6 AM $ 0.00122
-0.31%
$ 991,542 $ 75,691
Feb 17, 5 AM $ 0.00123
+0.84%
$ 994,633 $ 74,274
Feb 17, 4 AM $ 0.00122
-0.35%
$ 986,362 $ 74,500
Feb 17, 3 AM $ 0.00122
+0.75%
$ 989,791 $ 73,055
Feb 17, 2 AM $ 0.00121
-1.03%
$ 982,116 $ 72,229
Feb 17, 1 AM $ 0.00122
+0.96%
$ 992,187 $ 70,981
Feb 17, 12 AM $ 0.00121
-0.88%
$ 982,777 $ 65,345
Feb 16, 11 PM $ 0.00122
+1.65%
$ 991,469 $ 76,006
Feb 16, 10 PM $ 0.0012
-0.01%
$ 975,335 $ 73,765
Feb 16, 9 PM $ 0.0012
-0.12%
$ 975,411 $ 72,375
Feb 16, 8 PM $ 0.0012
-0.24%
$ 976,302 $ 72,732
Feb 16, 7 PM $ 0.00121
+0.44%
$ 978,642 $ 72,450
Feb 16, 6 PM $ 0.0012
-1.56%
$ 974,363 $ 72,509
Feb 16, 5 PM $ 0.00122
+2.85%
$ 989,817 $ 76,279
Feb 16, 4 PM $ 0.00119
-1.67%
$ 962,433 $ 71,388
Feb 16, 3 PM $ 0.00121
-0.16%
$ 978,810 $ 78,527
Feb 16, 2 PM $ 0.00121
+0.41%
$ 980,352 $ 78,813
Feb 16, 1 PM $ 0.0012
-1.18%
$ 976,382 $ 79,617
Feb 16, 12 PM $ 0.00122
+0.96%
$ 988,018 $ 81,044
Feb 16, 11 AM $ 0.00121
-0.37%
$ 978,613 $ 78,466
Feb 16, 10 AM $ 0.00121
-1.04%
$ 982,290 $ 79,206
Feb 16, 9 AM $ 0.00122
-0.05%
$ 992,797 $ 79,579
Feb 16, 8 AM $ 0.00123
+0.82%
$ 993,310 $ 78,459
Feb 16, 7 AM $ 0.00122
-0.94%
$ 985,179 $ 77,678
Feb 16, 6 AM $ 0.00123
-0.06%
$ 994,574 $ 79,953
Feb 16, 5 AM $ 0.00123
+0.53%
$ 995,202 $ 80,540
Feb 16, 4 AM $ 0.00122
+0.71%
$ 989,970 $ 81,135
Feb 16, 3 AM $ 0.00121
-1.23%
$ 982,101 $ 82,403
Feb 16, 2 AM $ 0.00123
+1.03%
$ 994,306 $ 82,412
Feb 16, 1 AM $ 0.00121
-0.09%
$ 984,154 $ 81,522
Feb 16, 12 AM $ 0.00121
+0.39%
$ 985,015 $ 82,034
Feb 15, 11 PM $ 0.00121
+0.73%
$ 981,199 $ 80,307
Feb 15, 10 PM $ 0.0012
-1.10%
$ 974,046 $ 79,939
Feb 15, 9 PM $ 0.00121
-0.28%
$ 984,928 $ 80,098
Feb 15, 8 PM $ 0.00122
+0.39%
$ 987,704 $ 80,193
Feb 15, 7 PM $ 0.00121
-0.65%
$ 983,911 $ 80,797
Feb 15, 6 PM $ 0.00122
+0.10%
$ 990,348 $ 80,076
Feb 15, 5 PM $ 0.00122
+0.30%
$ 989,377 $ 80,551
Feb 15, 4 PM $ 0.00122
-1.30%
$ 986,386 $ 82,068
Feb 15, 3 PM $ 0.00123
+0.84%
$ 999,329 $ 83,508
Feb 15, 2 PM $ 0.00122
-0.05%
$ 990,996 $ 82,905
Feb 15, 1 PM $ 0.00122
-0.85%
$ 991,465 $ 85,345
Feb 15, 12 PM $ 0.00123
-0.01%
$ 1 million $ 85,798
Feb 15, 11 AM $ 0.00123
-0.08%
$ 1 million $ 87,055
Feb 15, 10 AM $ 0.00123
+0.96%
$ 1 million $ 87,307
Feb 15, 9 AM $ 0.00122
+0.77%
$ 991,478 $ 86,828
Feb 15, 8 AM $ 0.00121
-5.75%
$ 987,887 $ 81,134