Sekuya Historical Data

SKYA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000617
-5.55%
$ 500,219 $ 24,096
Apr 14, 2 PM $ 0.000653
-2.91%
$ 529,632 $ 79,084
Apr 14, 1 PM $ 0.000668
+2.26%
$ 541,952 $ 73,555
Apr 14, 12 PM $ 0.000654
+0.41%
$ 529,974 $ 75,364
Apr 14, 11 AM $ 0.000651
-4.64%
$ 527,834 $ 73,234
Apr 14, 10 AM $ 0.00068
+1.78%
$ 551,191 $ 67,885
Apr 14, 9 AM $ 0.000668
-1.99%
$ 541,559 $ 78,537
Apr 14, 8 AM $ 0.000682
+2.38%
$ 553,286 $ 62,407
Apr 14, 7 AM $ 0.000667
+0.32%
$ 540,399 $ 78,568
Apr 14, 6 AM $ 0.000684
+3.97%
$ 554,910 $ 62,506
Apr 14, 5 AM $ 0.000658
-1.46%
$ 533,706 $ 77,099
Apr 14, 4 AM $ 0.000668
-2.77%
$ 541,596 $ 77,279
Apr 14, 3 AM $ 0.00069
+0.38%
$ 559,139 $ 61,804
Apr 14, 2 AM $ 0.000686
+3.97%
$ 556,298 $ 62,611
Apr 14, 1 AM $ 0.00066
+0.70%
$ 535,435 $ 78,456
Apr 14, 12 AM $ 0.000656
-1.70%
$ 531,735 $ 78,598
Apr 13, 11 PM $ 0.000667
+0.41%
$ 540,936 $ 79,581
Apr 13, 10 PM $ 0.000664
+0.20%
$ 538,731 $ 78,385
Apr 13, 9 PM $ 0.000663
+6.55%
$ 537,681 $ 78,202
Apr 13, 8 PM $ 0.000622
-5.26%
$ 504,646 $ 24,060
Apr 13, 7 PM $ 0.000657
-3.62%
$ 532,661 $ 78,341
Apr 13, 6 PM $ 0.000678
+3.30%
$ 549,518 $ 79,778
Apr 13, 5 PM $ 0.000656
-0.19%
$ 531,942 $ 78,888
Apr 13, 4 PM $ 0.000657
-3.66%
$ 532,961 $ 79,956
Apr 13, 3 PM $ 0.000682
+2.57%
$ 553,205 $ 65,365
Apr 13, 2 PM $ 0.000665
-2.42%
$ 539,322 $ 81,852
Apr 13, 1 PM $ 0.000672
-2.82%
$ 545,050 $ 90,702
Apr 13, 12 PM $ 0.00068
+2.81%
$ 551,121 $ 85,378
Apr 13, 11 AM $ 0.000661
+0.54%
$ 536,060 $ 84,188
Apr 13, 10 AM $ 0.000658
-3.34%
$ 533,205 $ 80,575
Apr 13, 9 AM $ 0.000684
+6.82%
$ 554,461 $ 66,847
Apr 13, 8 AM $ 0.00064
+3.59%
$ 519,041 $ 24,835
Apr 13, 7 AM $ 0.000618
-6.90%
$ 501,042 $ 25,111
Apr 13, 6 AM $ 0.000664
+7.64%
$ 538,093 $ 80,247
Apr 13, 5 AM $ 0.000617
-0.39%
$ 499,920 $ 25,514
Apr 13, 4 AM $ 0.000619
-7.52%
$ 501,868 $ 25,918
Apr 13, 3 AM $ 0.000669
+7.88%
$ 542,703 $ 79,950
Apr 13, 2 AM $ 0.00062
-0.60%
$ 503,062 $ 26,189
Apr 13, 1 AM $ 0.000624
-6.08%
$ 506,106 $ 26,262
Apr 13, 12 AM $ 0.000657
+0.11%
$ 533,064 $ 78,139
Apr 12, 11 PM $ 0.000657
-3.01%
$ 532,459 $ 78,117
Apr 12, 10 PM $ 0.000677
-0.60%
$ 549,011 $ 78,923
Apr 12, 9 PM $ 0.000681
+2.48%
$ 552,349 $ 77,971
Apr 12, 8 PM $ 0.000665
-1.17%
$ 538,979 $ 77,527
Apr 12, 7 PM $ 0.000673
-0.41%
$ 545,347 $ 79,854
Apr 12, 6 PM $ 0.000675
+1.19%
$ 547,600 $ 81,510
Apr 12, 5 PM $ 0.000667
+1.47%
$ 541,170 $ 80,592
Apr 12, 4 PM $ 0.000658
-1.32%
$ 533,323 $ 79,832
Apr 12, 3 PM $ 0.000667
+0.12%
$ 540,459 $ 79,500
Apr 12, 2 PM $ 0.000666
-1.87%
$ 539,802 $ 75,642