Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.000361
+0.37%
$198,746 $4,696
Jul 17, 5 PM $0.00036
-1.33%
$198,021 $4,865
Jul 17, 4 PM $0.000365
-0.13%
$200,699 $4,691
Jul 17, 3 PM $0.000365
+0.45%
$200,967 $5,205
Jul 17, 2 PM $0.000364
-0.34%
$200,058 $5,641
Jul 17, 1 PM $0.000365
-0.83%
$200,735 $8,080
Jul 17, 12 PM $0.000368
+0.83%
$202,405 $9,023
Jul 17, 11 AM $0.000365
+0.24%
$200,735 $8,515
Jul 17, 10 AM $0.000364
+0.00%
$200,255 $8,898
Jul 17, 9 AM $0.000364
+0.25%
$200,255 $9,044
Jul 17, 8 AM $0.000363
-0.10%
$199,758 $9,172
Jul 17, 7 AM $0.000364
-0.02%
$199,953 $9,283
Jul 17, 6 AM $0.000364
-0.28%
$199,994 $9,618
Jul 17, 5 AM $0.000365
-0.25%
$200,547 $9,741
Jul 17, 4 AM $0.000366
-0.69%
$201,057 $9,423
Jul 17, 3 AM $0.000368
-0.09%
$202,454 $9,528
Jul 17, 2 AM $0.000368
+0.46%
$202,637 $9,942
Jul 17, 1 AM $0.000367
+0.18%
$201,700 $10,049
Jul 17, 12 AM $0.000366
+0.11%
$201,263 $10,264
Jul 16, 11 PM $0.000366
-0.06%
$201,050 $11,403
Jul 16, 10 PM $0.000367
+1.43%
$201,988 $11,517
Jul 16, 9 PM $0.000362
-0.70%
$199,131 $11,323
Jul 16, 8 PM $0.000365
-0.58%
$200,538 $11,421
Jul 16, 7 PM $0.000367
-0.01%
$201,717 $11,507
Jul 16, 6 PM $0.000367
-0.58%
$201,736 $11,815
Jul 16, 5 PM $0.000369
+1.22%
$202,908 $11,689
Jul 16, 4 PM $0.000365
-0.41%
$200,467 $10,966
Jul 16, 3 PM $0.000361
-1.04%
$198,713 $10,451
Jul 16, 2 PM $0.000365
+3.07%
$200,791 $10,207
Jul 16, 1 PM $0.000357
+0.88%
$196,385 $8,228
Jul 16, 12 PM $0.000354
-0.54%
$194,678 $7,693
Jul 16, 11 AM $0.000356
+0.60%
$195,738 $7,599
Jul 16, 10 AM $0.000354
+0.36%
$194,567 $7,475
Jul 16, 9 AM $0.000353
-1.24%
$193,862 $7,302
Jul 16, 8 AM $0.000357
+0.53%
$196,299 $7,711
Jul 16, 7 AM $0.000355
-0.41%
$195,258 $7,916
Jul 16, 6 AM $0.000357
+0.27%
$196,058 $8,416
Jul 16, 5 AM $0.000356
+0.21%
$195,524 $8,662
Jul 16, 4 AM $0.000355
-0.69%
$195,111 $9,402
Jul 16, 3 AM $0.000357
-1.24%
$196,473 $9,316
Jul 16, 2 AM $0.000362
+0.46%
$198,945 $9,064
Jul 16, 1 AM $0.00036
+0.19%
$198,027 $9,375
Jul 16, 12 AM $0.000362
-1.20%
$198,858 $10,341
Jul 15, 11 PM $0.000366
+0.58%
$201,264 $9,925
Jul 15, 10 PM $0.000364
-0.35%
$200,103 $10,475
Jul 15, 9 PM $0.000363
-2.23%
$199,461 $11,210
Jul 15, 8 PM $0.000371
+0.55%
$204,019 $11,388
Jul 15, 7 PM $0.000369
-0.53%
$202,895 $11,496
Jul 15, 6 PM $0.000371
+0.71%
$203,968 $12,585
Jul 15, 5 PM $0.000368
-0.01%
$202,530 $12,955