Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.000368
-0.01%
$202,530 $12,955
Jul 15, 4 PM $0.000368
-0.13%
$202,548 $14,163
Jul 15, 3 PM $0.000369
-0.04%
$202,816 $15,064
Jul 15, 2 PM $0.000369
-0.73%
$202,891 $16,295
Jul 15, 1 PM $0.000372
+0.23%
$204,390 $15,726
Jul 15, 12 PM $0.000371
+0.39%
$203,914 $16,290
Jul 15, 11 AM $0.000369
-0.41%
$203,124 $17,227
Jul 15, 10 AM $0.000371
+0.52%
$203,956 $18,311
Jul 15, 9 AM $0.000369
-0.59%
$202,894 $18,178
Jul 15, 8 AM $0.000371
+0.97%
$204,091 $18,757
Jul 15, 7 AM $0.000368
-0.32%
$202,122 $20,029
Jul 15, 6 AM $0.000369
+0.23%
$202,772 $20,328
Jul 15, 5 AM $0.000368
-0.58%
$202,298 $20,649
Jul 15, 4 AM $0.00037
+0.04%
$203,486 $20,395
Jul 15, 3 AM $0.00037
+0.66%
$203,403 $21,384
Jul 15, 2 AM $0.000367
-1.26%
$202,079 $23,108
Jul 15, 1 AM $0.000372
+0.59%
$204,666 $23,438
Jul 15, 12 AM $0.00037
+0.52%
$203,465 $22,866
Jul 14, 11 PM $0.000368
-0.29%
$202,421 $22,978
Jul 14, 10 PM $0.000369
-0.38%
$203,002 $22,697
Jul 14, 9 PM $0.000371
+0.45%
$203,940 $21,746
Jul 14, 8 PM $0.000369
-0.76%
$203,035 $21,849
Jul 14, 7 PM $0.000372
+0.11%
$204,585 $22,422
Jul 14, 6 PM $0.000371
+0.14%
$204,351 $22,613
Jul 14, 5 PM $0.000371
-0.10%
$204,065 $22,504
Jul 14, 4 PM $0.000371
+0.63%
$204,274 $23,225
Jul 14, 3 PM $0.000369
+0.70%
$202,992 $22,931
Jul 14, 2 PM $0.000366
+0.13%
$201,588 $22,112
Jul 14, 1 PM $0.000366
+1.28%
$201,329 $22,175
Jul 14, 12 PM $0.00036
-0.86%
$198,313 $21,008
Jul 14, 11 AM $0.000363
-0.72%
$200,032 $19,778
Jul 14, 10 AM $0.000366
-0.08%
$201,493 $18,447
Jul 14, 9 AM $0.000366
-1.99%
$201,649 $18,778
Jul 14, 8 AM $0.000374
+0.85%
$205,741 $18,427
Jul 14, 7 AM $0.000371
-0.09%
$204,004 $16,999
Jul 14, 6 AM $0.000371
-0.92%
$204,194 $16,554
Jul 14, 5 AM $0.000374
+0.02%
$206,081 $16,726
Jul 14, 4 AM $0.000374
+2.01%
$206,034 $16,307
Jul 14, 3 AM $0.000367
+0.45%
$201,969 $15,611
Jul 14, 2 AM $0.000365
-0.63%
$201,067 $14,551
Jul 14, 1 AM $0.000368
+0.38%
$202,343 $14,207
Jul 14, 12 AM $0.000366
-1.04%
$201,578 $14,587
Jul 13, 11 PM $0.00037
+0.20%
$203,693 $14,124
Jul 13, 10 PM $0.000369
-0.06%
$203,293 $14,787
Jul 13, 9 PM $0.00037
+1.23%
$203,413 $15,289
Jul 13, 8 PM $0.000365
-0.37%
$200,940 $15,495
Jul 13, 7 PM $0.000366
-1.98%
$201,692 $15,183
Jul 13, 6 PM $0.000374
+0.56%
$205,773 $15,014
Jul 13, 5 PM $0.000371
-1.02%
$204,220 $15,499
Jul 13, 4 PM $0.000376
-1.73%
$206,959 $14,637