Sekuya Historical Data

SKYA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00121
-5.75%
$ 987,887 $ 81,134
Feb 15, 7 AM $ 0.00129
+5.99%
$ 1.04 million $ 28,448
Feb 15, 6 AM $ 0.00122
-1.95%
$ 984,776 $ 75,445
Feb 15, 5 AM $ 0.00124
+0.96%
$ 1 million $ 79,465
Feb 15, 4 AM $ 0.00123
+0.23%
$ 995,313 $ 80,277
Feb 15, 3 AM $ 0.00122
-0.33%
$ 993,033 $ 78,785
Feb 15, 2 AM $ 0.00123
+1.01%
$ 996,328 $ 81,845
Feb 15, 1 AM $ 0.00122
+0.40%
$ 986,334 $ 80,110
Feb 15, 12 AM $ 0.00121
-0.18%
$ 982,423 $ 78,271
Feb 14, 11 PM $ 0.00121
+0.93%
$ 984,155 $ 78,402
Feb 14, 10 PM $ 0.0012
-1.20%
$ 975,043 $ 83,335
Feb 14, 9 PM $ 0.00122
-0.19%
$ 986,521 $ 84,075
Feb 14, 8 PM $ 0.00122
+0.98%
$ 988,403 $ 87,426
Feb 14, 7 PM $ 0.00121
-0.81%
$ 979,198 $ 86,761
Feb 14, 6 PM $ 0.00122
-0.47%
$ 986,846 $ 88,227
Feb 14, 5 PM $ 0.00122
-1.07%
$ 992,208 $ 85,771
Feb 14, 4 PM $ 0.00124
+2.34%
$ 1 million $ 77,721
Feb 14, 3 PM $ 0.00122
+0.94%
$ 987,769 $ 60,517
Feb 14, 2 PM $ 0.00119
+0.10%
$ 982,570 $ 70,067
Feb 14, 1 PM $ 0.00119
+0.31%
$ 967,280 $ 62,152
Feb 14, 12 PM $ 0.00119
-1.08%
$ 964,263 $ 79,207
Feb 14, 11 AM $ 0.0012
-1.56%
$ 974,755 $ 64,112
Feb 14, 10 AM $ 0.00122
+1.29%
$ 990,236 $ 79,638
Feb 14, 9 AM $ 0.0012
+0.73%
$ 971,375 $ 64,059
Feb 14, 8 AM $ 0.0012
-1.85%
$ 974,726 $ 64,964
Feb 14, 7 AM $ 0.00122
+3.22%
$ 993,079 $ 72,592
Feb 14, 6 AM $ 0.00119
-3.30%
$ 962,069 $ 65,658
Feb 14, 5 AM $ 0.00123
+1.40%
$ 994,944 $ 73,424
Feb 14, 4 AM $ 0.00121
+0.41%
$ 981,209 $ 81,019
Feb 14, 3 AM $ 0.00121
-0.86%
$ 977,248 $ 80,220
Feb 14, 2 AM $ 0.00122
+0.55%
$ 985,772 $ 77,396
Feb 14, 1 AM $ 0.00121
+0.83%
$ 980,356 $ 77,500
Feb 14, 12 AM $ 0.0012
-2.37%
$ 972,241 $ 77,990
Feb 13, 11 PM $ 0.00123
+0.79%
$ 995,426 $ 80,779
Feb 13, 10 PM $ 0.00122
+0.55%
$ 987,612 $ 80,541
Feb 13, 9 PM $ 0.00121
-0.29%
$ 982,190 $ 80,267
Feb 13, 8 PM $ 0.00121
+0.77%
$ 985,056 $ 78,375
Feb 13, 7 PM $ 0.00121
+2.06%
$ 977,483 $ 76,943
Feb 13, 6 PM $ 0.00119
-1.53%
$ 966,965 $ 75,716
Feb 13, 5 PM $ 0.00121
-0.57%
$ 981,942 $ 76,772
Feb 13, 4 PM $ 0.00122
+1.02%
$ 987,611 $ 76,191
Feb 13, 3 PM $ 0.00121
+0.09%
$ 977,605 $ 78,133
Feb 13, 2 PM $ 0.0012
+0.32%
$ 976,715 $ 77,719
Feb 13, 1 PM $ 0.0012
-1.57%
$ 973,381 $ 78,756
Feb 13, 12 PM $ 0.00122
+0.22%
$ 989,450 $ 78,778
Feb 13, 11 AM $ 0.00122
+1.48%
$ 987,230 $ 79,083
Feb 13, 10 AM $ 0.0012
-0.59%
$ 972,828 $ 78,643
Feb 13, 9 AM $ 0.00121
-0.81%
$ 978,647 $ 78,914
Feb 13, 8 AM $ 0.00122
+1.22%
$ 986,648 $ 78,238
Feb 13, 7 AM $ 0.0012
+0.37%
$ 974,741 $ 77,754