Sekuya Historical Data

SKYA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000667
+0.12%
$ 540,459 $ 79,500
Apr 12, 2 PM $ 0.000666
-1.87%
$ 539,802 $ 75,642
Apr 12, 1 PM $ 0.000678
-0.42%
$ 550,096 $ 69,060
Apr 12, 12 PM $ 0.000681
+1.24%
$ 552,430 $ 70,817
Apr 12, 11 AM $ 0.000673
-0.69%
$ 545,684 $ 69,787
Apr 12, 10 AM $ 0.000678
+1.22%
$ 549,496 $ 69,052
Apr 12, 9 AM $ 0.00067
-0.53%
$ 542,864 $ 68,695
Apr 12, 8 AM $ 0.000673
-1.04%
$ 545,781 $ 71,933
Apr 12, 7 AM $ 0.00068
+0.15%
$ 551,506 $ 75,209
Apr 12, 6 AM $ 0.000679
+1.44%
$ 550,664 $ 76,288
Apr 12, 5 AM $ 0.00067
-2.55%
$ 542,868 $ 75,322
Apr 12, 4 AM $ 0.000687
+0.47%
$ 557,056 $ 78,277
Apr 12, 3 AM $ 0.000684
+0.89%
$ 554,435 $ 79,805
Apr 12, 2 AM $ 0.000678
+0.01%
$ 549,538 $ 80,442
Apr 12, 1 AM $ 0.000678
+0.14%
$ 549,462 $ 80,420
Apr 12, 12 AM $ 0.000677
-0.55%
$ 548,687 $ 79,834
Apr 11, 11 PM $ 0.000681
-0.76%
$ 551,749 $ 81,198
Apr 11, 10 PM $ 0.000686
+0.10%
$ 555,978 $ 81,577
Apr 11, 9 PM $ 0.000685
+0.64%
$ 555,430 $ 81,974
Apr 11, 8 PM $ 0.000681
+0.77%
$ 551,886 $ 80,304
Apr 11, 7 PM $ 0.000675
+1.01%
$ 547,669 $ 77,433
Apr 11, 6 PM $ 0.000669
-0.10%
$ 542,219 $ 76,961
Apr 11, 5 PM $ 0.000669
-0.59%
$ 542,781 $ 76,238
Apr 11, 4 PM $ 0.000673
-0.65%
$ 546,006 $ 74,858
Apr 11, 3 PM $ 0.000678
+2.20%
$ 549,578 $ 75,016
Apr 11, 2 PM $ 0.000663
-2.07%
$ 537,744 $ 73,721
Apr 11, 1 PM $ 0.000677
+2.15%
$ 549,114 $ 76,308
Apr 11, 12 PM $ 0.000663
-2.11%
$ 537,556 $ 72,510
Apr 11, 11 AM $ 0.000677
+0.38%
$ 549,170 $ 73,865
Apr 11, 10 AM $ 0.000675
+0.31%
$ 547,073 $ 74,287
Apr 11, 9 AM $ 0.000673
+2.14%
$ 545,397 $ 74,245
Apr 11, 8 AM $ 0.000659
-3.47%
$ 533,995 $ 69,179
Apr 11, 7 AM $ 0.000682
+0.05%
$ 553,187 $ 67,856
Apr 11, 6 AM $ 0.000682
+0.13%
$ 552,898 $ 55,365
Apr 11, 5 AM $ 0.000681
+2.73%
$ 552,171 $ 56,273
Apr 11, 4 AM $ 0.000663
-2.37%
$ 537,355 $ 66,475
Apr 11, 3 AM $ 0.000679
+3.61%
$ 550,813 $ 70,948
Apr 11, 2 AM $ 0.000656
-1.32%
$ 531,611 $ 67,058
Apr 11, 1 AM $ 0.000664
+0.46%
$ 538,724 $ 67,417
Apr 11, 12 AM $ 0.000661
-2.09%
$ 536,249 $ 67,965
Apr 10, 11 PM $ 0.000676
-0.19%
$ 547,700 $ 58,396
Apr 10, 10 PM $ 0.000676
-0.80%
$ 548,471 $ 59,276
Apr 10, 9 PM $ 0.000682
+0.26%
$ 552,921 $ 59,852
Apr 10, 8 PM $ 0.00068
+3.21%
$ 551,460 $ 60,161
Apr 10, 7 PM $ 0.000663
-2.72%
$ 537,238 $ 70,005
Apr 10, 6 PM $ 0.000682
+3.46%
$ 553,003 $ 61,118
Apr 10, 5 PM $ 0.000663
-2.11%
$ 537,390 $ 71,065
Apr 10, 4 PM $ 0.000677
+2.38%
$ 548,956 $ 66,069
Apr 10, 3 PM $ 0.000661
-2.76%
$ 536,192 $ 75,970
Apr 10, 2 PM $ 0.000674
-0.66%
$ 546,605 $ 77,540