Sekuya Historical Data

SKYA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0012
+0.37%
$ 974,741 $ 77,754
Feb 13, 6 AM $ 0.0012
-0.95%
$ 971,112 $ 76,465
Feb 13, 5 AM $ 0.00121
+0.79%
$ 980,406 $ 77,475
Feb 13, 4 AM $ 0.0012
-2.30%
$ 971,832 $ 77,776
Feb 13, 3 AM $ 0.00123
+2.19%
$ 994,683 $ 80,141
Feb 13, 2 AM $ 0.0012
+0.32%
$ 973,385 $ 81,427
Feb 13, 1 AM $ 0.0012
-0.52%
$ 970,260 $ 69,870
Feb 13, 12 AM $ 0.0012
+1.62%
$ 975,348 $ 83,319
Feb 12, 11 PM $ 0.00118
-1.85%
$ 959,844 $ 65,955
Feb 12, 10 PM $ 0.00121
-0.23%
$ 977,983 $ 77,647
Feb 12, 9 PM $ 0.00121
+0.15%
$ 980,283 $ 80,821
Feb 12, 8 PM $ 0.00121
+0.56%
$ 978,844 $ 80,798
Feb 12, 7 PM $ 0.0012
+0.57%
$ 973,390 $ 81,176
Feb 12, 6 PM $ 0.00119
+0.99%
$ 967,856 $ 80,253
Feb 12, 5 PM $ 0.00118
-2.75%
$ 958,396 $ 80,148
Feb 12, 4 PM $ 0.00122
+0.89%
$ 985,465 $ 82,524
Feb 12, 3 PM $ 0.0012
+0.31%
$ 976,786 $ 79,933
Feb 12, 2 PM $ 0.0012
-0.10%
$ 973,728 $ 79,955
Feb 12, 1 PM $ 0.0012
+0.24%
$ 974,670 $ 78,903
Feb 12, 12 PM $ 0.0012
-1.13%
$ 972,293 $ 77,166
Feb 12, 11 AM $ 0.00121
-0.02%
$ 983,391 $ 77,568
Feb 12, 10 AM $ 0.00121
+1.21%
$ 983,553 $ 76,228
Feb 12, 9 AM $ 0.0012
-1.53%
$ 971,786 $ 76,754
Feb 12, 8 AM $ 0.00122
+1.00%
$ 986,738 $ 78,894
Feb 12, 7 AM $ 0.00121
-1.78%
$ 977,162 $ 76,246
Feb 12, 6 AM $ 0.00123
+2.23%
$ 994,874 $ 79,467
Feb 12, 5 AM $ 0.0012
-1.54%
$ 973,164 $ 77,664
Feb 12, 4 AM $ 0.00122
+1.07%
$ 988,415 $ 78,014
Feb 12, 3 AM $ 0.00121
-0.04%
$ 977,997 $ 84,795
Feb 12, 2 AM $ 0.00121
+0.21%
$ 978,403 $ 83,306
Feb 12, 1 AM $ 0.0012
-2.72%
$ 976,309 $ 84,270
Feb 12, 12 AM $ 0.00124
+2.15%
$ 1 million $ 83,352
Feb 11, 11 PM $ 0.00121
-1.34%
$ 981,976 $ 75,702
Feb 11, 10 PM $ 0.00123
-0.27%
$ 995,735 $ 76,621
Feb 11, 9 PM $ 0.00123
+1.15%
$ 998,450 $ 72,852
Feb 11, 8 PM $ 0.00122
+0.26%
$ 987,060 $ 72,278
Feb 11, 7 PM $ 0.00121
+0.13%
$ 984,482 $ 70,767
Feb 11, 6 PM $ 0.00121
-1.20%
$ 982,774 $ 71,316
Feb 11, 5 PM $ 0.00123
-0.35%
$ 994,706 $ 70,408
Feb 11, 4 PM $ 0.00123
+1.71%
$ 998,203 $ 70,694
Feb 11, 3 PM $ 0.00121
-0.50%
$ 981,447 $ 70,448
Feb 11, 2 PM $ 0.00122
+1.98%
$ 986,346 $ 70,914
Feb 11, 1 PM $ 0.00119
+0.87%
$ 967,184 $ 69,169
Feb 11, 12 PM $ 0.00118
-2.66%
$ 959,244 $ 58,642
Feb 11, 11 AM $ 0.00122
-0.11%
$ 985,955 $ 72,236
Feb 11, 10 AM $ 0.00121
-1.39%
$ 978,472 $ 73,018
Feb 11, 9 AM $ 0.00122
-2.25%
$ 992,220 $ 72,109
Feb 11, 8 AM $ 0.00125
+1.16%
$ 1.02 million $ 73,881
Feb 11, 7 AM $ 0.00124
-1.20%
$ 1 million $ 74,850
Feb 11, 6 AM $ 0.00125
+0.75%
$ 1.02 million $ 75,540