Sekuya Historical Data

SKYA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000674
-0.66%
$ 546,605 $ 77,540
Apr 10, 1 PM $ 0.000679
+2.51%
$ 550,234 $ 77,192
Apr 10, 12 PM $ 0.000662
-0.97%
$ 536,767 $ 80,257
Apr 10, 11 AM $ 0.000668
+2.20%
$ 542,004 $ 76,305
Apr 10, 10 AM $ 0.000654
-2.64%
$ 530,344 $ 79,374
Apr 10, 9 AM $ 0.000666
+0.61%
$ 540,092 $ 80,328
Apr 10, 8 AM $ 0.000662
+1.34%
$ 536,952 $ 81,077
Apr 10, 7 AM $ 0.000653
-1.86%
$ 529,840 $ 80,758
Apr 10, 6 AM $ 0.000677
+3.16%
$ 548,966 $ 69,895
Apr 10, 5 AM $ 0.000656
-1.30%
$ 532,169 $ 80,820
Apr 10, 4 AM $ 0.000658
-3.43%
$ 533,866 $ 79,079
Apr 10, 3 AM $ 0.000682
+1.80%
$ 552,835 $ 78,603
Apr 10, 2 AM $ 0.00067
+0.72%
$ 543,045 $ 76,022
Apr 10, 1 AM $ 0.000665
-1.98%
$ 539,147 $ 76,441
Apr 10, 12 AM $ 0.000678
+0.08%
$ 550,016 $ 78,651
Apr 9, 11 PM $ 0.000678
-2.48%
$ 549,601 $ 77,282
Apr 9, 10 PM $ 0.000695
-2.44%
$ 563,587 $ 79,369
Apr 9, 9 PM $ 0.000712
+3.25%
$ 577,679 $ 63,944
Apr 9, 8 PM $ 0.00069
-2.01%
$ 559,490 $ 78,821
Apr 9, 7 PM $ 0.000704
-1.63%
$ 570,991 $ 79,156
Apr 9, 6 PM $ 0.000716
+0.62%
$ 580,475 $ 62,621
Apr 9, 5 PM $ 0.000712
+1.75%
$ 576,892 $ 62,159
Apr 9, 4 PM $ 0.000699
-1.89%
$ 566,975 $ 72,576
Apr 9, 3 PM $ 0.000713
-0.49%
$ 577,896 $ 60,536
Apr 9, 2 PM $ 0.000716
+0.78%
$ 580,717 $ 62,035
Apr 9, 1 PM $ 0.000711
+8.73%
$ 576,219 $ 67,626
Apr 9, 12 PM $ 0.000654
-6.31%
$ 529,966 $ 29,874
Apr 9, 11 AM $ 0.000698
+0.01%
$ 565,669 $ 70,759
Apr 9, 10 AM $ 0.000698
-0.55%
$ 565,586 $ 80,569
Apr 9, 9 AM $ 0.000701
+0.64%
$ 568,691 $ 80,317
Apr 9, 8 AM $ 0.000697
-0.17%
$ 565,099 $ 78,113
Apr 9, 7 AM $ 0.000698
-0.51%
$ 566,083 $ 78,295
Apr 9, 6 AM $ 0.000701
+0.60%
$ 568,651 $ 80,486
Apr 9, 5 AM $ 0.000697
-1.29%
$ 565,430 $ 79,401
Apr 9, 4 AM $ 0.000706
+0.59%
$ 572,806 $ 82,754
Apr 9, 3 AM $ 0.000702
-0.94%
$ 569,393 $ 83,356
Apr 9, 2 AM $ 0.000709
+0.56%
$ 574,774 $ 84,420
Apr 9, 1 AM $ 0.000705
-4.70%
$ 571,556 $ 83,970
Apr 9, 12 AM $ 0.00074
+3.40%
$ 599,728 $ 70,484
Apr 8, 11 PM $ 0.000715
-4.24%
$ 580,024 $ 70,081
Apr 8, 10 PM $ 0.000747
+2.28%
$ 605,703 $ 69,815
Apr 8, 9 PM $ 0.00073
-0.73%
$ 592,178 $ 69,836
Apr 8, 8 PM $ 0.000734
+4.78%
$ 595,425 $ 69,849
Apr 8, 7 PM $ 0.000701
+0.96%
$ 568,255 $ 35,833
Apr 8, 6 PM $ 0.000694
-5.99%
$ 562,862 $ 32,626
Apr 8, 5 PM $ 0.000738
-0.71%
$ 598,705 $ 68,129
Apr 8, 4 PM $ 0.000744
+2.65%
$ 603,015 $ 69,394
Apr 8, 3 PM $ 0.000725
-0.05%
$ 587,455 $ 88,735
Apr 8, 2 PM $ 0.000725
-2.83%
$ 587,747 $ 88,037
Apr 8, 1 PM $ 0.000746
+0.55%
$ 604,813 $ 67,212