Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.000383
+0.30%
$210,597 $14,507
Jul 13, 2 PM $0.000382
-0.06%
$209,973 $14,966
Jul 13, 1 PM $0.000382
+0.03%
$210,106 $15,679
Jul 13, 12 PM $0.000382
-0.29%
$210,042 $15,557
Jul 13, 11 AM $0.000383
+0.14%
$210,656 $15,658
Jul 13, 10 AM $0.000382
-0.31%
$210,358 $16,678
Jul 13, 9 AM $0.000383
-0.33%
$211,010 $16,542
Jul 13, 8 AM $0.000385
-0.10%
$211,717 $16,954
Jul 13, 7 AM $0.000385
-0.36%
$211,932 $18,650
Jul 13, 6 AM $0.000386
+0.79%
$212,690 $18,594
Jul 13, 5 AM $0.000383
-0.11%
$211,018 $18,180
Jul 13, 4 AM $0.000384
-0.20%
$211,261 $17,921
Jul 13, 3 AM $0.000385
-0.05%
$211,692 $17,583
Jul 13, 2 AM $0.000385
-0.15%
$211,806 $16,680
Jul 13, 1 AM $0.000385
-1.26%
$212,120 $16,193
Jul 13, 12 AM $0.000391
+0.44%
$215,004 $15,383
Jul 12, 11 PM $0.000389
-0.68%
$214,058 $15,208
Jul 12, 10 PM $0.000392
-0.29%
$215,521 $14,138
Jul 12, 9 PM $0.000393
+1.55%
$216,158 $13,729
Jul 12, 8 PM $0.000387
+0.16%
$212,858 $12,774
Jul 12, 7 PM $0.000386
+0.39%
$212,517 $12,596
Jul 12, 6 PM $0.000385
-0.08%
$211,694 $11,423
Jul 12, 5 PM $0.000385
-1.42%
$211,860 $10,668
Jul 12, 4 PM $0.00039
+1.03%
$214,902 $9,850
Jul 12, 3 PM $0.000386
+0.06%
$212,714 $11,534
Jul 12, 2 PM $0.000386
-0.60%
$212,577 $11,092
Jul 12, 1 PM $0.000389
-0.43%
$213,870 $10,567
Jul 12, 12 PM $0.00039
+0.13%
$214,804 $10,702
Jul 12, 11 AM $0.00039
-0.52%
$214,522 $11,196
Jul 12, 10 AM $0.000392
+0.54%
$215,633 $9,767
Jul 12, 9 AM $0.00039
+0.89%
$214,480 $10,313
Jul 12, 8 AM $0.000386
-1.83%
$212,592 $9,623
Jul 12, 7 AM $0.000393
-0.12%
$216,561 $7,746
Jul 12, 6 AM $0.000394
+0.65%
$216,826 $7,404
Jul 12, 5 AM $0.000391
+0.07%
$215,434 $7,832
Jul 12, 4 AM $0.000391
-0.15%
$215,285 $8,211
Jul 12, 3 AM $0.000392
+0.10%
$215,606 $8,269
Jul 12, 2 AM $0.000391
+0.13%
$215,397 $9,121
Jul 12, 1 AM $0.000391
-0.94%
$215,120 $9,198
Jul 12, 12 AM $0.000395
+0.20%
$217,154 $8,891
Jul 11, 11 PM $0.000394
+0.10%
$216,714 $9,471
Jul 11, 10 PM $0.000393
-0.18%
$216,494 $9,990
Jul 11, 9 PM $0.000394
-0.16%
$216,884 $9,747
Jul 11, 8 PM $0.000395
+0.23%
$217,231 $10,950
Jul 11, 7 PM $0.000394
-0.42%
$216,731 $12,848
Jul 11, 6 PM $0.000395
+0.19%
$217,640 $12,807
Jul 11, 5 PM $0.000395
+0.73%
$217,227 $14,821
Jul 11, 4 PM $0.000392
+2.67%
$215,662 $15,057
Jul 11, 3 PM $0.000382
+0.01%
$210,051 $13,154
Jul 11, 2 PM $0.000382
-0.11%
$210,039 $13,988