Sekuya Historical Data

SKYA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000725
-2.83%
$ 587,747 $ 88,037
Apr 8, 1 PM $ 0.000746
+0.55%
$ 604,813 $ 67,212
Apr 8, 12 PM $ 0.000742
+3.61%
$ 601,476 $ 67,208
Apr 8, 11 AM $ 0.000716
-4.05%
$ 580,541 $ 77,438
Apr 8, 10 AM $ 0.000746
-0.69%
$ 605,020 $ 86,121
Apr 8, 9 AM $ 0.000751
+1.73%
$ 609,198 $ 88,468
Apr 8, 8 AM $ 0.000739
-0.45%
$ 598,830 $ 90,229
Apr 8, 7 AM $ 0.000742
+5.08%
$ 601,518 $ 95,080
Apr 8, 6 AM $ 0.000664
-6.66%
$ 538,335 $ 27,025
Apr 8, 5 AM $ 0.000681
-7.83%
$ 551,845 $ 49,743
Apr 8, 4 AM $ 0.000738
+0.74%
$ 598,635 $ 110,652
Apr 8, 3 AM $ 0.000734
+0.21%
$ 594,859 $ 112,984
Apr 8, 2 AM $ 0.000732
+1.04%
$ 593,587 $ 135,306
Apr 8, 1 AM $ 0.000725
-2.59%
$ 587,468 $ 109,246
Apr 8, 12 AM $ 0.000744
-3.19%
$ 603,064 $ 135,589
Apr 7, 11 PM $ 0.000768
+1.06%
$ 622,932 $ 135,062
Apr 7, 10 PM $ 0.00076
+3.89%
$ 616,409 $ 134,165
Apr 7, 9 PM $ 0.000732
-3.12%
$ 593,348 $ 133,886
Apr 7, 8 PM $ 0.000738
+0.00%
$ 598,552 $ 134,981
Apr 7, 7 PM $ 0.000738
+0.38%
$ 598,566 $ 135,993
Apr 7, 6 PM $ 0.000735
-2.04%
$ 596,281 $ 133,725
Apr 7, 5 PM $ 0.000751
-1.21%
$ 608,711 $ 132,682
Apr 7, 4 PM $ 0.00076
+2.35%
$ 616,140 $ 132,422
Apr 7, 3 PM $ 0.000742
-1.04%
$ 601,981 $ 132,501
Apr 7, 2 PM $ 0.00075
-0.47%
$ 608,293 $ 139,499
Apr 7, 1 PM $ 0.000754
-2.28%
$ 611,167 $ 137,826
Apr 7, 12 PM $ 0.000771
+0.49%
$ 625,446 $ 137,265
Apr 7, 11 AM $ 0.000768
+0.05%
$ 622,407 $ 136,426
Apr 7, 10 AM $ 0.000767
+2.36%
$ 622,085 $ 137,662
Apr 7, 9 AM $ 0.00075
+1.59%
$ 607,714 $ 135,211
Apr 7, 8 AM $ 0.000738
-3.53%
$ 598,197 $ 133,497
Apr 7, 7 AM $ 0.000765
-3.81%
$ 620,116 $ 124,052
Apr 7, 6 AM $ 0.000824
-0.74%
$ 668,021 $ 68,026
Apr 7, 5 AM $ 0.000862
+9.98%
$ 698,958 $ 56,475
Apr 7, 4 AM $ 0.000768
-2.64%
$ 622,958 $ 109,630
Apr 7, 3 AM $ 0.000789
+20.37%
$ 639,824 $ 43,712
Apr 7, 2 AM $ 0.000654
-0.98%
$ 530,526 $ 74,204
Apr 7, 1 AM $ 0.000661
-0.07%
$ 535,784 $ 75,463
Apr 7, 12 AM $ 0.000661
+2.93%
$ 536,181 $ 74,313
Apr 6, 11 PM $ 0.000653
+2.11%
$ 529,416 $ 64,500
Apr 6, 10 PM $ 0.000639
-0.25%
$ 518,471 $ 75,403
Apr 6, 9 PM $ 0.000641
+1.41%
$ 519,779 $ 73,653
Apr 6, 8 PM $ 0.000632
-1.19%
$ 512,529 $ 76,892
Apr 6, 7 PM $ 0.00064
-0.29%
$ 518,718 $ 77,658
Apr 6, 6 PM $ 0.000642
-0.56%
$ 520,210 $ 80,459
Apr 6, 5 PM $ 0.000645
+0.54%
$ 523,130 $ 84,390
Apr 6, 4 PM $ 0.000642
-0.97%
$ 520,315 $ 86,227
Apr 6, 3 PM $ 0.000648
+2.11%
$ 525,437 $ 85,770
Apr 6, 2 PM $ 0.000634
+1.05%
$ 514,094 $ 84,365
Apr 6, 1 PM $ 0.000627
-4.07%
$ 508,730 $ 83,544