Sekuya Historical Data

SKYA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00125
+0.75%
$ 1.02 million $ 75,540
Feb 11, 5 AM $ 0.00124
-0.45%
$ 1.01 million $ 76,033
Feb 11, 4 AM $ 0.00125
+1.08%
$ 1.01 million $ 79,980
Feb 11, 3 AM $ 0.00124
-1.75%
$ 1 million $ 71,642
Feb 11, 2 AM $ 0.00126
+0.40%
$ 1.02 million $ 73,811
Feb 11, 1 AM $ 0.00125
-0.34%
$ 1.02 million $ 72,510
Feb 11, 12 AM $ 0.00126
+0.82%
$ 1.02 million $ 73,549
Feb 10, 11 PM $ 0.00125
+0.58%
$ 1.01 million $ 79,659
Feb 10, 10 PM $ 0.00124
-1.20%
$ 1.01 million $ 79,919
Feb 10, 9 PM $ 0.00125
-0.52%
$ 1.02 million $ 80,745
Feb 10, 8 PM $ 0.00126
+0.46%
$ 1.02 million $ 80,203
Feb 10, 7 PM $ 0.00126
+2.03%
$ 1.02 million $ 79,679
Feb 10, 6 PM $ 0.00123
-0.72%
$ 997,506 $ 78,654
Feb 10, 5 PM $ 0.00124
-0.07%
$ 1 million $ 80,247
Feb 10, 4 PM $ 0.00124
-1.18%
$ 1 million $ 79,203
Feb 10, 3 PM $ 0.00125
+0.18%
$ 1.02 million $ 78,782
Feb 10, 2 PM $ 0.00125
-0.61%
$ 1.02 million $ 77,491
Feb 10, 1 PM $ 0.00126
-0.07%
$ 1.02 million $ 78,074
Feb 10, 12 PM $ 0.00126
+0.66%
$ 1.02 million $ 77,711
Feb 10, 11 AM $ 0.00125
-0.51%
$ 1.02 million $ 78,341
Feb 10, 10 AM $ 0.00126
-0.11%
$ 1.02 million $ 77,996
Feb 10, 9 AM $ 0.00126
+0.34%
$ 1.02 million $ 77,966
Feb 10, 8 AM $ 0.00126
-1.49%
$ 1.02 million $ 77,406
Feb 10, 7 AM $ 0.00127
+0.79%
$ 1.03 million $ 76,591
Feb 10, 6 AM $ 0.00126
+2.45%
$ 1.03 million $ 76,608
Feb 10, 5 AM $ 0.00123
-2.58%
$ 1 million $ 61,175
Feb 10, 4 AM $ 0.00127
-3.54%
$ 1.03 million $ 71,212
Feb 10, 3 AM $ 0.00131
+1.15%
$ 1.07 million $ 74,535
Feb 10, 2 AM $ 0.0013
-0.96%
$ 1.05 million $ 73,776
Feb 10, 1 AM $ 0.00131
-1.08%
$ 1.06 million $ 75,042
Feb 10, 12 AM $ 0.00133
+1.53%
$ 1.08 million $ 76,449
Feb 9, 11 PM $ 0.00131
-0.53%
$ 1.06 million $ 76,888
Feb 9, 10 PM $ 0.00131
+1.23%
$ 1.06 million $ 74,695
Feb 9, 9 PM $ 0.0013
+0.24%
$ 1.05 million $ 74,315
Feb 9, 8 PM $ 0.00129
-1.15%
$ 1.05 million $ 75,533
Feb 9, 7 PM $ 0.00131
-0.13%
$ 1.06 million $ 76,513
Feb 9, 6 PM $ 0.00131
+0.72%
$ 1.06 million $ 77,179
Feb 9, 5 PM $ 0.0013
-0.28%
$ 1.05 million $ 76,147
Feb 9, 4 PM $ 0.0013
+0.13%
$ 1.06 million $ 76,422
Feb 9, 3 PM $ 0.0013
-1.17%
$ 1.06 million $ 76,551
Feb 9, 2 PM $ 0.00132
+1.27%
$ 1.07 million $ 77,935
Feb 9, 1 PM $ 0.0013
-1.09%
$ 1.06 million $ 76,869
Feb 9, 12 PM $ 0.00132
-0.57%
$ 1.07 million $ 77,580
Feb 9, 11 AM $ 0.00132
+0.17%
$ 1.07 million $ 76,134
Feb 9, 10 AM $ 0.00132
+2.08%
$ 1.07 million $ 77,017
Feb 9, 9 AM $ 0.00129
-0.34%
$ 1.05 million $ 76,921
Feb 9, 8 AM $ 0.0013
-0.78%
$ 1.05 million $ 76,714
Feb 9, 7 AM $ 0.00131
+0.88%
$ 1.06 million $ 78,301
Feb 9, 6 AM $ 0.0013
-2.13%
$ 1.05 million $ 76,816
Feb 9, 5 AM $ 0.00133
+1.71%
$ 1.08 million $ 78,394