Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.000382
-0.11%
$210,039 $13,988
Jul 11, 1 PM $0.000382
+0.00%
$210,276 $14,080
Jul 11, 12 PM $0.000382
+0.68%
$210,279 $14,750
Jul 11, 11 AM $0.00038
-0.13%
$208,864 $13,297
Jul 11, 10 AM $0.00038
-0.09%
$209,142 $15,233
Jul 11, 9 AM $0.00038
-0.16%
$209,331 $14,533
Jul 11, 8 AM $0.000381
+0.01%
$209,673 $14,840
Jul 11, 7 AM $0.000381
+0.04%
$209,662 $16,431
Jul 11, 6 AM $0.000381
+0.01%
$209,588 $17,892
Jul 11, 5 AM $0.000381
-0.79%
$209,577 $18,090
Jul 11, 4 AM $0.000384
+0.18%
$211,256 $19,534
Jul 11, 3 AM $0.000383
+0.80%
$210,868 $20,918
Jul 11, 2 AM $0.00038
+0.01%
$209,202 $21,866
Jul 11, 1 AM $0.00038
+0.49%
$209,190 $22,125
Jul 11, 12 AM $0.000378
-0.81%
$208,169 $23,270
Jul 10, 11 PM $0.000381
+0.25%
$209,865 $24,479
Jul 10, 10 PM $0.00038
+0.00%
$209,341 $24,729
Jul 10, 9 PM $0.00038
-2.42%
$209,335 $25,484
Jul 10, 8 PM $0.00039
-1.14%
$214,536 $25,537
Jul 10, 7 PM $0.000394
-0.23%
$217,021 $26,596
Jul 10, 6 PM $0.000395
+1.67%
$217,513 $27,531
Jul 10, 5 PM $0.000389
-1.01%
$213,936 $26,217
Jul 10, 4 PM $0.000393
+1.07%
$216,121 $26,435
Jul 10, 3 PM $0.000389
-0.05%
$213,884 $28,047
Jul 10, 2 PM $0.000389
+0.78%
$213,988 $28,167
Jul 10, 1 PM $0.000386
-0.07%
$212,342 $28,713
Jul 10, 12 PM $0.000386
-0.32%
$212,499 $28,539
Jul 10, 11 AM $0.000387
+0.48%
$213,191 $29,130
Jul 10, 10 AM $0.000387
-0.19%
$213,062 $29,260
Jul 10, 9 AM $0.000388
-0.88%
$213,474 $29,586
Jul 10, 8 AM $0.000391
+0.27%
$215,367 $30,178
Jul 10, 7 AM $0.00039
+0.75%
$214,786 $29,935
Jul 10, 6 AM $0.000387
-0.37%
$213,192 $29,636
Jul 10, 5 AM $0.000389
-0.91%
$213,982 $30,913
Jul 10, 4 AM $0.000392
-2.12%
$215,942 $31,504
Jul 10, 3 AM $0.000401
+1.30%
$220,616 $29,982
Jul 10, 2 AM $0.000396
+1.54%
$217,782 $28,387
Jul 10, 1 AM $0.00039
+2.17%
$214,479 $28,062
Jul 10, 12 AM $0.000381
-1.96%
$209,922 $27,282
Jul 9, 11 PM $0.000389
-1.02%
$214,118 $25,422
Jul 9, 10 PM $0.000393
-0.74%
$216,317 $24,402
Jul 9, 9 PM $0.000396
+0.93%
$217,750 $24,107
Jul 9, 8 PM $0.000392
+0.48%
$215,735 $23,929
Jul 9, 7 PM $0.00039
-0.88%
$214,709 $21,112
Jul 9, 6 PM $0.000394
-1.47%
$216,619 $21,011
Jul 9, 5 PM $0.0004
-0.78%
$219,841 $21,333
Jul 9, 4 PM $0.000403
+0.15%
$221,561 $21,668
Jul 9, 3 PM $0.000395
-0.94%
$216,991 $20,349
Jul 9, 2 PM $0.000398
-0.46%
$219,053 $20,164
Jul 9, 1 PM $0.0004
+0.17%
$220,071 $21,025