Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000658
-1.27%
$541,165 $55,905
Apr 29, 2026 $0.000659
-5.59%
$539,979 $58,639
Apr 28, 2026 $0.000698
+4.21%
$566,164 $7,800
Apr 27, 2026 $0.00067
+1.16%
$543,295 $72,990
Apr 26, 2026 $0.000662
+0.96%
$537,062 $64,610
Apr 25, 2026 $0.00066
-6.52%
$531,939 $65,219
Apr 24, 2026 $0.000706
+8.21%
$572,738 $19,121
Apr 23, 2026 $0.000653
-2.15%
$529,290 $42,671
Apr 22, 2026 $0.000657
-6.34%
$540,896 $71,252
Apr 21, 2026 $0.000701
+0.47%
$568,147 $20,942
Apr 20, 2026 $0.000698
+5.59%
$566,072 $18,251
Apr 19, 2026 $0.000661
+1.32%
$536,120 $71,555
Apr 18, 2026 $0.000653
+1.69%
$529,165 $68,239
Apr 17, 2026 $0.000642
+0.20%
$520,344 $72,847
Apr 16, 2026 $0.00064
-2.33%
$519,285 $73,565
Apr 15, 2026 $0.000656
+0.94%
$522,601 $83,186
Apr 14, 2026 $0.00065
-2.63%
$526,727 $75,008
Apr 13, 2026 $0.000667
+1.59%
$537,566 $79,581
Apr 12, 2026 $0.000657
-3.50%
$529,183 $78,117
Apr 11, 2026 $0.000681
+0.74%
$541,620 $81,198
Apr 10, 2026 $0.000676
-0.35%
$547,700 $58,396
Apr 9, 2026 $0.000678
-5.25%
$542,811 $77,282
Apr 8, 2026 $0.000715
-6.89%
$580,024 $70,081
Apr 7, 2026 $0.000768
+19.58%
$622,932 $135,062
Apr 6, 2026 $0.000653
-1.73%
$529,416 $64,500
Apr 5, 2026 $0.000654
-9.41%
$530,084 $81,234
Apr 4, 2026 $0.000722
+1.53%
$585,122 $95,267
Apr 3, 2026 $0.000711
+0.03%
$576,325 $105,993
Apr 2, 2026 $0.000711
-2.57%
$576,173 $89,791
Apr 1, 2026 $0.000729
+0.75%
$591,347 $80,464
Mar 31, 2026 $0.000724
-1.46%
$586,951 $88,590
Mar 30, 2026 $0.000735
+0.37%
$595,628 $99,832
Mar 29, 2026 $0.000732
-6.97%
$593,441 $102,349
Mar 28, 2026 $0.000787
+0.41%
$637,899 $113,097
Mar 27, 2026 $0.000784
+0.79%
$635,300 $104,188
Mar 26, 2026 $0.000777
-3.84%
$630,341 $81,805
Mar 25, 2026 $0.000808
+2.19%
$655,505 $81,098
Mar 24, 2026 $0.000791
-0.18%
$641,452 $86,654
Mar 23, 2026 $0.000793
+0.15%
$642,591 $95,419
Mar 22, 2026 $0.000791
-1.48%
$641,599 $86,915
Mar 21, 2026 $0.000803
-2.87%
$651,256 $86,981
Mar 20, 2026 $0.000827
+0.87%
$670,138 $81,877
Mar 19, 2026 $0.00082
+0.80%
$664,662 $88,262
Mar 18, 2026 $0.000813
-2.73%
$659,390 $85,531
Mar 17, 2026 $0.000836
-0.29%
$677,906 $84,975
Mar 16, 2026 $0.000839
+0.26%
$679,865 $76,206
Mar 15, 2026 $0.000836
+1.33%
$678,079 $89,247
Mar 14, 2026 $0.000825
-7.81%
$671,030 $102,354
Mar 13, 2026 $0.000895
-0.68%
$725,829 $85,796
Mar 12, 2026 $0.000901
-3.64%
$730,834 $94,038