Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.000273
+4.28%
$ 149,989 $ 24,542
Aug 4, 7 AM $ 0.000262
-2.12%
$ 143,831 $ 23,161
Aug 4, 6 AM $ 0.000267
-2.08%
$ 146,950 $ 22,522
Aug 4, 5 AM $ 0.000273
+1.11%
$ 150,065 $ 23,477
Aug 4, 4 AM $ 0.00027
-0.50%
$ 148,421 $ 21,344
Aug 4, 3 AM $ 0.000271
+0.82%
$ 149,161 $ 22,201
Aug 4, 2 AM $ 0.000269
+2.77%
$ 147,952 $ 22,646
Aug 4, 1 AM $ 0.000263
-0.04%
$ 144,824 $ 19,194
Aug 4, 12 AM $ 0.000263
+0.97%
$ 144,880 $ 18,203
Aug 3, 11 PM $ 0.000261
+0.10%
$ 143,490 $ 18,114
Aug 3, 10 PM $ 0.000258
-1.80%
$ 141,757 $ 17,668
Aug 3, 9 PM $ 0.000263
+0.96%
$ 144,362 $ 18,261
Aug 3, 8 PM $ 0.00026
-0.04%
$ 142,991 $ 18,213
Aug 3, 7 PM $ 0.00026
-1.96%
$ 143,050 $ 17,983
Aug 3, 6 PM $ 0.000265
+1.48%
$ 145,903 $ 18,695
Aug 3, 5 PM $ 0.000261
-0.53%
$ 143,771 $ 19,652
Aug 3, 4 PM $ 0.000263
-0.27%
$ 144,543 $ 20,812
Aug 3, 3 PM $ 0.000264
-4.37%
$ 144,934 $ 21,129
Aug 3, 2 PM $ 0.000276
+5.74%
$ 151,554 $ 20,799
Aug 3, 1 PM $ 0.000261
-4.67%
$ 143,329 $ 20,047
Aug 3, 12 PM $ 0.000273
-1.49%
$ 150,350 $ 18,982
Aug 3, 11 AM $ 0.000278
-0.18%
$ 152,617 $ 18,835
Aug 3, 10 AM $ 0.000278
-2.82%
$ 152,886 $ 17,803
Aug 3, 9 AM $ 0.000286
+2.19%
$ 157,381 $ 17,457
Aug 3, 8 AM $ 0.00028
+0.42%
$ 154,011 $ 17,563
Aug 3, 7 AM $ 0.000279
-0.06%
$ 153,369 $ 16,789
Aug 3, 6 AM $ 0.000279
-0.84%
$ 153,456 $ 17,078
Aug 3, 5 AM $ 0.000276
-0.29%
$ 151,594 $ 17,783
Aug 3, 4 AM $ 0.000277
+1.30%
$ 152,262 $ 16,966
Aug 3, 3 AM $ 0.000273
-1.38%
$ 150,302 $ 16,490
Aug 3, 2 AM $ 0.000277
-0.19%
$ 152,411 $ 16,778
Aug 3, 1 AM $ 0.000278
-0.55%
$ 152,698 $ 17,241
Aug 3, 12 AM $ 0.000279
-0.34%
$ 153,543 $ 17,807
Aug 2, 11 PM $ 0.00028
+0.43%
$ 154,065 $ 17,648
Aug 2, 10 PM $ 0.000279
+1.29%
$ 153,409 $ 17,970
Aug 2, 9 PM $ 0.000275
-4.60%
$ 151,459 $ 17,864
Aug 2, 8 PM $ 0.000289
-1.93%
$ 158,759 $ 18,151
Aug 2, 7 PM $ 0.000294
-1.84%
$ 161,891 $ 19,085
Aug 2, 6 PM $ 0.0003
-1.97%
$ 164,918 $ 18,836
Aug 2, 5 PM $ 0.000306
+0.69%
$ 168,200 $ 17,757
Aug 2, 4 PM $ 0.000304
-0.95%
$ 166,990 $ 16,355
Aug 2, 3 PM $ 0.000307
-0.01%
$ 168,592 $ 16,257
Aug 2, 2 PM $ 0.000307
-0.20%
$ 168,608 $ 16,161
Aug 2, 1 PM $ 0.000307
-0.43%
$ 168,944 $ 16,304
Aug 2, 12 PM $ 0.000309
+2.62%
$ 169,667 $ 16,395
Aug 2, 11 AM $ 0.000301
+0.02%
$ 165,332 $ 16,108
Aug 2, 10 AM $ 0.000302
-0.99%
$ 165,826 $ 16,611
Aug 2, 9 AM $ 0.000305
+0.18%
$ 167,482 $ 16,649
Aug 2, 8 AM $ 0.000304
+0.80%
$ 167,177 $ 16,502
Aug 2, 7 AM $ 0.000302
+1.49%
$ 165,847 $ 16,402