Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000651
-1.28%
$ 527,491 $ 54,108
Apr 23, 5 PM $ 0.000662
+1.82%
$ 536,818 $ 60,191
Apr 23, 4 PM $ 0.00065
+0.03%
$ 527,214 $ 62,619
Apr 23, 3 PM $ 0.000653
-0.44%
$ 529,339 $ 64,128
Apr 23, 2 PM $ 0.000656
-0.16%
$ 531,686 $ 68,771
Apr 23, 1 PM $ 0.000663
+1.08%
$ 537,590 $ 75,842
Apr 23, 12 PM $ 0.000673
-4.54%
$ 545,678 $ 67,768
Apr 23, 11 AM $ 0.000705
-0.20%
$ 571,725 $ 18,995
Apr 23, 10 AM $ 0.000707
-0.01%
$ 572,862 $ 18,698
Apr 23, 9 AM $ 0.000707
-0.08%
$ 572,929 $ 18,678
Apr 23, 8 AM $ 0.000707
+0.27%
$ 573,388 $ 17,516
Apr 23, 7 AM $ 0.000705
+0.19%
$ 571,846 $ 15,250
Apr 23, 6 AM $ 0.000704
-0.61%
$ 570,783 $ 13,775
Apr 23, 5 AM $ 0.000708
-0.37%
$ 574,273 $ 16,499
Apr 23, 4 AM $ 0.000711
+0.45%
$ 576,385 $ 17,711
Apr 23, 3 AM $ 0.000708
-0.28%
$ 573,783 $ 17,896
Apr 23, 2 AM $ 0.00071
-4.68%
$ 575,416 $ 18,078
Apr 23, 1 AM $ 0.000745
-1.25%
$ 603,640 $ 18,514
Apr 23, 12 AM $ 0.000755
+13.16%
$ 612,077 $ 10,977
Apr 22, 11 PM $ 0.000657
-2.01%
$ 532,688 $ 71,252
Apr 22, 10 PM $ 0.000668
+0.49%
$ 541,519 $ 73,901
Apr 22, 9 PM $ 0.000657
-2.16%
$ 532,690 $ 72,363
Apr 22, 8 PM $ 0.000656
-1.28%
$ 532,214 $ 73,457
Apr 22, 7 PM $ 0.000672
-5.63%
$ 544,547 $ 75,093
Apr 22, 6 PM $ 0.000712
-0.54%
$ 577,025 $ 22,806
Apr 22, 5 PM $ 0.000716
+0.73%
$ 580,165 $ 22,482
Apr 22, 4 PM $ 0.00071
-4.02%
$ 575,956 $ 22,316
Apr 22, 3 PM $ 0.00074
+10.47%
$ 600,054 $ 22,739
Apr 22, 2 PM $ 0.000668
-10.30%
$ 541,656 $ 75,549
Apr 22, 1 PM $ 0.000745
+13.66%
$ 603,879 $ 15,087
Apr 22, 12 PM $ 0.000668
+0.00%
$ 541,352 $ 71,199
Apr 22, 11 AM $ 0.000672
+1.06%
$ 545,203 $ 80,016
Apr 22, 10 AM $ 0.000656
-0.74%
$ 532,127 $ 68,846
Apr 22, 9 AM $ 0.000661
-0.65%
$ 536,117 $ 68,854
Apr 22, 8 AM $ 0.000653
-1.96%
$ 529,601 $ 67,498
Apr 22, 7 AM $ 0.000664
-0.12%
$ 538,179 $ 67,949
Apr 22, 6 AM $ 0.000655
+0.30%
$ 530,880 $ 66,413
Apr 22, 5 AM $ 0.000654
-1.97%
$ 530,653 $ 68,744
Apr 22, 4 AM $ 0.000668
-0.14%
$ 541,337 $ 71,835
Apr 22, 3 AM $ 0.000669
-1.16%
$ 542,092 $ 70,515
Apr 22, 2 AM $ 0.000676
+1.29%
$ 548,473 $ 74,681
Apr 22, 1 AM $ 0.000668
-4.39%
$ 541,471 $ 71,417
Apr 22, 12 AM $ 0.000699
-0.42%
$ 566,361 $ 20,921
Apr 21, 11 PM $ 0.000701
+4.91%
$ 568,759 $ 20,942
Apr 21, 10 PM $ 0.000659
-0.03%
$ 534,643 $ 64,173
Apr 21, 9 PM $ 0.00067
-0.43%
$ 543,376 $ 66,530
Apr 21, 8 PM $ 0.000673
+2.27%
$ 545,738 $ 73,976
Apr 21, 7 PM $ 0.000658
-1.13%
$ 533,422 $ 64,301
Apr 21, 6 PM $ 0.000665
+1.09%
$ 539,539 $ 72,421
Apr 21, 5 PM $ 0.000658
-1.74%
$ 533,726 $ 73,016