Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.000335
+3.91%
$184,251 $14,782
Sep 21, 7 AM $0.000322
-0.04%
$177,320 $14,510
Sep 21, 6 AM $0.000323
-2.87%
$177,396 $14,750
Sep 21, 5 AM $0.000332
-2.52%
$182,646 $14,755
Sep 21, 4 AM $0.000332
-3.78%
$182,369 $14,810
Sep 21, 3 AM $0.000345
+3.85%
$189,542 $15,005
Sep 21, 2 AM $0.000332
-4.03%
$182,513 $15,102
Sep 21, 1 AM $0.000346
-1.54%
$190,175 $16,369
Sep 21, 12 AM $0.000342
+2.63%
$188,292 $14,495
Sep 20, 11 PM $0.000334
-3.12%
$183,473 $12,306
Sep 20, 10 PM $0.000344
-4.57%
$189,384 $10,941
Sep 20, 9 PM $0.000361
+2.64%
$198,446 $8,852
Sep 20, 8 PM $0.000352
+2.98%
$193,341 $7,411
Sep 20, 7 PM $0.000341
+1.30%
$187,744 $6,557
Sep 20, 6 PM $0.000337
-0.96%
$185,330 $5,411
Sep 20, 5 PM $0.000338
+3.90%
$185,935 $4,627
Sep 20, 4 PM $0.000325
-0.62%
$178,949 $3,881
Sep 20, 3 PM $0.000327
+0.39%
$180,056 $3,859
Sep 20, 2 PM $0.000326
-0.54%
$179,356 $3,768
Sep 20, 1 PM $0.000328
+1.04%
$180,336 $3,750
Sep 20, 12 PM $0.000325
-0.32%
$178,487 $3,893
Sep 20, 11 AM $0.000326
+0.31%
$179,061 $3,964
Sep 20, 10 AM $0.000325
-0.20%
$178,476 $4,015
Sep 20, 9 AM $0.000325
-1.12%
$178,827 $4,854
Sep 20, 8 AM $0.000329
+0.05%
$180,851 $4,886
Sep 20, 7 AM $0.000329
+1.31%
$180,755 $5,005
Sep 20, 6 AM $0.000324
+0.55%
$178,416 $4,758
Sep 20, 5 AM $0.000323
-0.95%
$177,440 $4,813
Sep 20, 4 AM $0.000326
+0.05%
$179,148 $4,805
Sep 20, 3 AM $0.000326
+1.13%
$179,057 $4,805
Sep 20, 2 AM $0.000322
+1.37%
$177,069 $4,744
Sep 20, 1 AM $0.000318
-0.85%
$174,682 $3,710
Sep 20, 12 AM $0.00032
+0.75%
$176,180 $3,760
Sep 19, 11 PM $0.000318
-2.01%
$174,871 $3,603
Sep 19, 10 PM $0.000325
+2.30%
$178,456 $2,992
Sep 19, 9 PM $0.000317
-1.06%
$174,451 $2,758
Sep 19, 8 PM $0.000321
-0.11%
$176,329 $2,726
Sep 19, 7 PM $0.000321
-0.09%
$176,525 $2,797
Sep 19, 6 PM $0.000321
-3.41%
$176,678 $2,867
Sep 19, 5 PM $0.000333
+3.52%
$182,922 $2,912
Sep 19, 4 PM $0.000321
+0.58%
$176,696 $2,992
Sep 19, 3 PM $0.000319
-3.93%
$175,672 $3,132
Sep 19, 2 PM $0.000333
+0.10%
$182,856 $3,187
Sep 19, 1 PM $0.000332
-0.43%
$182,682 $4,319
Sep 19, 12 PM $0.000334
+0.09%
$183,465 $4,344
Sep 19, 11 AM $0.000333
+0.19%
$183,297 $4,493
Sep 19, 10 AM $0.000333
-1.57%
$182,946 $4,337
Sep 19, 9 AM $0.000338
-0.08%
$185,855 $3,598
Sep 19, 8 AM $0.000338
-0.03%
$186,006 $3,526
Sep 19, 7 AM $0.000338
-0.01%
$186,062 $3,463