Sekuya Historical Data

SKYA Page 4
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000501
+0.00%
$ 304,204 $ 62,967
4:09 AM $ 0.000501
+0.00%
$ 300,384 $ 62,967
4:08 AM $ 0.000501
+0.00%
$ 300,384 $ 62,967
4:07 AM $ 0.000501
-1.72%
$ 300,384 $ 62,967
4:06 AM $ 0.000509
+0.00%
$ 300,384 $ 64,054
4:05 AM $ 0.000509
+0.00%
$ 300,384 $ 64,060
4:04 AM $ 0.000509
+0.00%
$ 305,643 $ 64,066
4:03 AM $ 0.000509
+0.00%
$ 305,643 $ 64,066
4:02 AM $ 0.000509
+0.47%
$ 305,643 $ 63,982
4:01 AM $ 0.000507
+0.00%
$ 305,643 $ 63,999
4:00 AM $ 0.000507
+0.00%
$ 305,643 $ 63,999
3:59 AM $ 0.000507
+0.00%
$ 304,204 $ 63,999
3:58 AM $ 0.000507
+0.00%
$ 304,204 $ 63,999
3:57 AM $ 0.000507
+0.32%
$ 304,204 $ 63,668
3:56 AM $ 0.000505
+0.00%
$ 304,204 $ 63,668
3:55 AM $ 0.000505
+0.00%
$ 304,204 $ 63,668
3:54 AM $ 0.000505
+0.00%
$ 303,247 $ 63,668
3:53 AM $ 0.000505
+0.00%
$ 303,247 $ 63,690
3:52 AM $ 0.000505
-1.40%
$ 303,247 $ 63,690
3:51 AM $ 0.000513
+0.00%
$ 303,247 $ 64,603
3:50 AM $ 0.000513
+0.00%
$ 303,247 $ 64,603
3:49 AM $ 0.000513
+0.00%
$ 307,566 $ 64,603
3:48 AM $ 0.000513
+0.00%
$ 307,566 $ 64,603
3:47 AM $ 0.000513
+0.16%
$ 307,566 $ 64,183
3:46 AM $ 0.000512
+0.00%
$ 307,566 $ 64,240
3:45 AM $ 0.000512
+0.00%
$ 307,566 $ 64,240
3:44 AM $ 0.000512
+0.00%
$ 307,079 $ 64,240
3:43 AM $ 0.000512
+0.00%
$ 307,079 $ 64,240
3:42 AM $ 0.000512
+2.39%
$ 307,079 $ 64,240
3:41 AM $ 0.0005
+0.00%
$ 307,079 $ 62,782
3:40 AM $ 0.0005
+0.00%
$ 307,079 $ 62,782
3:39 AM $ 0.0005
+0.00%
$ 299,919 $ 62,782
3:38 AM $ 0.0005
+0.00%
$ 299,919 $ 62,785
3:37 AM $ 0.0005
-3.09%
$ 299,919 $ 62,785
3:36 AM $ 0.000516
+0.00%
$ 299,919 $ 64,760
3:35 AM $ 0.000516
+0.00%
$ 299,919 $ 64,760
3:34 AM $ 0.000516
+0.00%
$ 309,484 $ 64,760
3:33 AM $ 0.000516
+0.00%
$ 309,484 $ 64,757
3:32 AM $ 0.000516
+0.94%
$ 309,484 $ 64,757
3:31 AM $ 0.000511
+0.00%
$ 309,484 $ 64,187
3:30 AM $ 0.000511
+0.00%
$ 309,484 $ 64,187
3:29 AM $ 0.000511
+0.00%
$ 306,723 $ 64,325
3:28 AM $ 0.000511
+0.03%
$ 306,723 $ 64,325
3:27 AM $ 0.000511
-0.39%
$ 306,723 $ 64,273
3:26 AM $ 0.000513
+0.00%
$ 306,723 $ 64,554
3:25 AM $ 0.000513
+0.00%
$ 306,723 $ 64,594
3:24 AM $ 0.000513
+0.00%
$ 307,813 $ 64,594
3:23 AM $ 0.000513
+0.00%
$ 307,813 $ 64,594
3:22 AM $ 0.000513
+0.78%
$ 307,813 $ 64,594
3:21 AM $ 0.000509
+0.00%
$ 307,813 $ 64,112