Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000671
+2.57%
$ 544,030 $ 63,267
9:35 PM $ 0.000654
+0.00%
$ 544,030 $ 63,267
9:34 PM $ 0.000654
+0.00%
$ 530,392 $ 63,267
9:33 PM $ 0.000654
+0.00%
$ 530,392 $ 63,266
9:32 PM $ 0.000654
+0.00%
$ 530,392 $ 63,266
9:31 PM $ 0.000654
+0.00%
$ 530,392 $ 63,396
9:30 PM $ 0.000654
+0.00%
$ 530,392 $ 63,396
9:29 PM $ 0.000654
+0.00%
$ 529,865 $ 63,394
9:28 PM $ 0.000654
+0.00%
$ 529,865 $ 63,643
9:27 PM $ 0.000654
+0.00%
$ 529,865 $ 63,643
9:26 PM $ 0.000654
-1.15%
$ 529,865 $ 57,720
9:25 PM $ 0.000661
+0.00%
$ 529,865 $ 57,720
9:21 PM $ 0.000647
+0.00%
$ 524,461 $ 57,047
9:20 PM $ 0.000647
+0.00%
$ 524,461 $ 57,047
9:16 PM $ 0.000647
+0.00%
$ 524,462 $ 57,009
9:15 PM $ 0.000647
+0.00%
$ 524,462 $ 57,009
9:14 PM $ 0.000651
+0.00%
$ 527,905 $ 63,793
9:12 PM $ 0.000651
+0.00%
$ 527,905 $ 63,793
9:11 PM $ 0.000655
+0.00%
$ 527,905 $ 70,814
9:10 PM $ 0.000668
+0.00%
$ 527,905 $ 70,814
9:09 PM $ 0.000668
+0.00%
$ 541,693 $ 70,829
9:08 PM $ 0.000668
+0.00%
$ 541,693 $ 70,829
9:07 PM $ 0.000668
+0.00%
$ 541,693 $ 70,829
9:06 PM $ 0.000668
-0.82%
$ 541,693 $ 70,875
9:05 PM $ 0.000674
+0.00%
$ 541,693 $ 71,551
9:04 PM $ 0.000674
+0.00%
$ 546,173 $ 71,551
9:03 PM $ 0.000673
+0.00%
$ 546,173 $ 71,554
9:02 PM $ 0.000673
+0.00%
$ 546,173 $ 71,551
9:01 PM $ 0.000673
+0.00%
$ 546,173 $ 71,551
9:00 PM $ 0.000662
+0.00%
$ 546,173 $ 70,616
8:59 PM $ 0.000662
+0.00%
$ 536,718 $ 70,616
8:58 PM $ 0.000662
+0.00%
$ 536,718 $ 70,718
8:57 PM $ 0.000662
+0.00%
$ 536,718 $ 70,718
8:56 PM $ 0.000656
+0.00%
$ 536,718 $ 57,281
8:55 PM $ 0.000646
+0.00%
$ 536,718 $ 57,281
8:52 PM $ 0.00065
+0.00%
$ 527,228 $ 69,788
8:51 PM $ 0.000653
+0.00%
$ 527,228 $ 69,788
8:50 PM $ 0.000663
+0.00%
$ 527,228 $ 71,096
8:49 PM $ 0.000663
+0.00%
$ 537,748 $ 71,096
8:48 PM $ 0.000663
+0.00%
$ 537,748 $ 71,161
8:47 PM $ 0.000663
+0.00%
$ 537,748 $ 71,191
8:46 PM $ 0.000663
+1.07%
$ 537,748 $ 71,215
8:45 PM $ 0.000656
+0.00%
$ 537,748 $ 70,483
8:44 PM $ 0.000656
+0.00%
$ 532,095 $ 70,483
8:43 PM $ 0.000656
+0.00%
$ 532,095 $ 70,483
8:42 PM $ 0.000656
+0.00%
$ 532,095 $ 70,468
8:41 PM $ 0.000656
-0.25%
$ 532,095 $ 70,134
8:40 PM $ 0.000658
+0.00%
$ 532,095 $ 70,134
8:39 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165
8:38 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165