Sekuya Historical Data

SKYA Page 4
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000317
+1.29%
$ 174,537 $ 9,877
11:59 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:58 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:57 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:56 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:55 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:54 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:53 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:52 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:51 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:50 AM $ 0.000313
-1.28%
$ 172,308 $ 10,985
11:49 AM $ 0.000317
+0.00%
$ 174,538 $ 9,891
11:48 AM $ 0.000317
+0.00%
$ 174,538 $ 9,891
11:47 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:46 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:45 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:44 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:43 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:42 AM $ 0.000317
+0.00%
$ 174,538 $ 9,909
11:41 AM $ 0.000317
+0.00%
$ 174,538 $ 9,909
11:40 AM $ 0.000317
+0.00%
$ 174,538 $ 9,909
11:39 AM $ 0.000317
+0.00%
$ 174,537 $ 9,909
11:38 AM $ 0.000317
+0.00%
$ 174,537 $ 9,960
11:37 AM $ 0.000317
+0.00%
$ 174,537 $ 9,960
11:36 AM $ 0.000317
+0.00%
$ 174,537 $ 9,960
11:35 AM $ 0.000317
+1.29%
$ 174,537 $ 9,960
11:34 AM $ 0.000313
+0.00%
$ 172,317 $ 11,074
11:33 AM $ 0.000313
+0.00%
$ 172,317 $ 11,074
11:32 AM $ 0.000313
+0.00%
$ 172,317 $ 11,074
11:31 AM $ 0.000313
+0.00%
$ 172,317 $ 11,074
11:30 AM $ 0.000313
-1.27%
$ 172,317 $ 11,074
11:29 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:28 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:27 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:26 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:25 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:24 AM $ 0.000317
+0.00%
$ 174,536 $ 9,960
11:23 AM $ 0.000319
+0.00%
$ 174,536 $ 10,023
11:22 AM $ 0.000319
+0.00%
$ 174,536 $ 10,023
11:21 AM $ 0.000319
+0.00%
$ 174,536 $ 10,023
11:20 AM $ 0.000319
+0.00%
$ 174,536 $ 10,012
11:19 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:18 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:17 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:16 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:15 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:14 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:13 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:12 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012
11:11 AM $ 0.000319
+0.00%
$ 175,241 $ 10,012