Sekuya Historical Data

SKYA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0013
-2.13%
$ 1.05 million $ 76,816
Feb 9, 5 AM $ 0.00133
+1.71%
$ 1.08 million $ 78,394
Feb 9, 4 AM $ 0.0013
-0.54%
$ 1.06 million $ 77,622
Feb 9, 3 AM $ 0.00131
+0.96%
$ 1.06 million $ 77,400
Feb 9, 2 AM $ 0.0013
-0.66%
$ 1.05 million $ 75,715
Feb 9, 1 AM $ 0.00131
-1.09%
$ 1.06 million $ 75,435
Feb 9, 12 AM $ 0.00132
+1.00%
$ 1.07 million $ 75,568
Feb 8, 11 PM $ 0.00131
+0.60%
$ 1.06 million $ 77,210
Feb 8, 10 PM $ 0.0013
+0.28%
$ 1.05 million $ 77,600
Feb 8, 9 PM $ 0.0013
-1.34%
$ 1.05 million $ 77,296
Feb 8, 8 PM $ 0.00131
+0.63%
$ 1.07 million $ 78,174
Feb 8, 7 PM $ 0.00131
-0.42%
$ 1.06 million $ 76,867
Feb 8, 6 PM $ 0.00131
+0.64%
$ 1.06 million $ 78,608
Feb 8, 5 PM $ 0.0013
+0.82%
$ 1.06 million $ 78,969
Feb 8, 4 PM $ 0.00129
-0.78%
$ 1.05 million $ 80,116
Feb 8, 3 PM $ 0.0013
-0.49%
$ 1.06 million $ 83,991
Feb 8, 2 PM $ 0.00131
-0.38%
$ 1.06 million $ 84,595
Feb 8, 1 PM $ 0.00131
+0.20%
$ 1.07 million $ 86,694
Feb 8, 12 PM $ 0.00131
+0.55%
$ 1.06 million $ 88,001
Feb 8, 11 AM $ 0.00131
+0.79%
$ 1.06 million $ 88,152
Feb 8, 10 AM $ 0.00129
-1.29%
$ 1.05 million $ 86,972
Feb 8, 9 AM $ 0.00131
+0.50%
$ 1.06 million $ 86,567
Feb 8, 8 AM $ 0.00131
+0.54%
$ 1.06 million $ 85,989
Feb 8, 7 AM $ 0.0013
-1.23%
$ 1.05 million $ 86,705
Feb 8, 6 AM $ 0.00131
+0.25%
$ 1.07 million $ 88,065
Feb 8, 5 AM $ 0.00131
+0.01%
$ 1.06 million $ 88,579
Feb 8, 4 AM $ 0.00131
-1.22%
$ 1.06 million $ 89,159
Feb 8, 3 AM $ 0.00133
-0.11%
$ 1.08 million $ 90,934
Feb 8, 2 AM $ 0.00133
+1.72%
$ 1.08 million $ 92,605
Feb 8, 1 AM $ 0.00131
-1.70%
$ 1.06 million $ 91,998
Feb 8, 12 AM $ 0.00133
-0.71%
$ 1.08 million $ 100,223
Feb 7, 11 PM $ 0.00134
+1.66%
$ 1.09 million $ 93,172
Feb 7, 10 PM $ 0.00132
-0.29%
$ 1.07 million $ 93,249
Feb 7, 9 PM $ 0.00132
-0.15%
$ 1.07 million $ 94,054
Feb 7, 8 PM $ 0.00132
-0.49%
$ 1.07 million $ 94,340
Feb 7, 7 PM $ 0.00133
-0.86%
$ 1.08 million $ 95,398
Feb 7, 6 PM $ 0.00134
+1.61%
$ 1.09 million $ 94,493
Feb 7, 5 PM $ 0.00132
-0.22%
$ 1.07 million $ 93,038
Feb 7, 4 PM $ 0.00132
-0.74%
$ 1.07 million $ 91,713
Feb 7, 3 PM $ 0.00133
+1.28%
$ 1.08 million $ 90,751
Feb 7, 2 PM $ 0.00132
-0.63%
$ 1.07 million $ 89,067
Feb 7, 1 PM $ 0.00132
+0.33%
$ 1.07 million $ 90,211
Feb 7, 12 PM $ 0.00132
+0.65%
$ 1.07 million $ 89,679
Feb 7, 11 AM $ 0.00131
-1.47%
$ 1.06 million $ 92,204
Feb 7, 10 AM $ 0.00133
+1.53%
$ 1.08 million $ 94,076
Feb 7, 9 AM $ 0.00131
-1.86%
$ 1.06 million $ 95,610
Feb 7, 8 AM $ 0.00134
+0.50%
$ 1.08 million $ 98,842
Feb 7, 7 AM $ 0.00133
-0.18%
$ 1.08 million $ 96,837
Feb 7, 6 AM $ 0.00133
+0.08%
$ 1.08 million $ 96,667
Feb 7, 5 AM $ 0.00133
+1.38%
$ 1.08 million $ 98,597