Sekuya Historical Data

SKYA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000627
-4.07%
$ 508,730 $ 83,544
Apr 6, 12 PM $ 0.000653
-3.46%
$ 529,472 $ 78,140
Apr 6, 11 AM $ 0.000676
+1.28%
$ 548,471 $ 62,242
Apr 6, 10 AM $ 0.000668
+0.71%
$ 541,547 $ 75,971
Apr 6, 9 AM $ 0.000668
+5.75%
$ 541,832 $ 74,673
Apr 6, 8 AM $ 0.000632
-0.03%
$ 512,366 $ 31,085
Apr 6, 7 AM $ 0.000632
-0.14%
$ 512,537 $ 31,493
Apr 6, 6 AM $ 0.000633
+1.41%
$ 513,259 $ 31,958
Apr 6, 5 AM $ 0.000624
-1.57%
$ 506,124 $ 31,639
Apr 6, 4 AM $ 0.000634
+1.74%
$ 514,210 $ 31,707
Apr 6, 3 AM $ 0.000623
-1.72%
$ 505,433 $ 31,344
Apr 6, 2 AM $ 0.000634
-5.59%
$ 514,280 $ 31,047
Apr 6, 1 AM $ 0.000672
-0.75%
$ 544,717 $ 58,104
Apr 6, 12 AM $ 0.000677
+1.88%
$ 548,841 $ 58,428
Apr 5, 11 PM $ 0.000654
+0.73%
$ 530,084 $ 81,234
Apr 5, 10 PM $ 0.000649
-3.16%
$ 526,242 $ 82,501
Apr 5, 9 PM $ 0.000658
-1.93%
$ 533,569 $ 81,844
Apr 5, 8 PM $ 0.000671
-4.57%
$ 544,096 $ 84,354
Apr 5, 7 PM $ 0.000703
-1.68%
$ 570,198 $ 59,145
Apr 5, 6 PM $ 0.000715
+3.16%
$ 579,954 $ 60,324
Apr 5, 5 PM $ 0.000693
-2.54%
$ 562,180 $ 81,607
Apr 5, 4 PM $ 0.000703
-2.15%
$ 570,233 $ 69,918
Apr 5, 3 PM $ 0.000719
+2.81%
$ 582,760 $ 69,622
Apr 5, 2 PM $ 0.000699
-0.39%
$ 566,855 $ 83,581
Apr 5, 1 PM $ 0.000702
-0.80%
$ 569,073 $ 85,123
Apr 5, 12 PM $ 0.000708
-1.41%
$ 573,635 $ 85,084
Apr 5, 11 AM $ 0.000718
+0.51%
$ 581,862 $ 85,191
Apr 5, 10 AM $ 0.000707
+0.06%
$ 572,901 $ 76,419
Apr 5, 9 AM $ 0.000706
+1.11%
$ 572,554 $ 76,986
Apr 5, 8 AM $ 0.000698
-2.16%
$ 566,262 $ 86,299
Apr 5, 7 AM $ 0.000714
+0.83%
$ 578,742 $ 64,629
Apr 5, 6 AM $ 0.000716
+0.35%
$ 580,326 $ 64,123
Apr 5, 5 AM $ 0.000713
-2.08%
$ 578,301 $ 75,998
Apr 5, 4 AM $ 0.000728
+1.69%
$ 590,585 $ 62,489
Apr 5, 3 AM $ 0.000716
-2.67%
$ 580,786 $ 61,068
Apr 5, 2 AM $ 0.000736
+2.99%
$ 596,690 $ 62,367
Apr 5, 1 AM $ 0.000715
-2.68%
$ 579,367 $ 76,748
Apr 5, 12 AM $ 0.000734
+1.74%
$ 595,307 $ 62,231
Apr 4, 11 PM $ 0.000722
-0.20%
$ 585,122 $ 95,267
Apr 4, 10 PM $ 0.000723
+0.40%
$ 586,274 $ 62,956
Apr 4, 9 PM $ 0.000713
-3.30%
$ 578,400 $ 94,768
Apr 4, 8 PM $ 0.000738
+1.77%
$ 598,166 $ 95,955
Apr 4, 7 PM $ 0.000725
-1.10%
$ 587,774 $ 92,295
Apr 4, 6 PM $ 0.000733
+0.37%
$ 594,304 $ 99,369
Apr 4, 5 PM $ 0.00073
+1.37%
$ 592,103 $ 98,436
Apr 4, 4 PM $ 0.00072
-1.20%
$ 584,086 $ 99,421
Apr 4, 3 PM $ 0.000729
-1.58%
$ 591,168 $ 108,278
Apr 4, 2 PM $ 0.000741
+2.49%
$ 600,656 $ 106,871
Apr 4, 1 PM $ 0.000723
+1.31%
$ 586,075 $ 112,333
Apr 4, 12 PM $ 0.000718
-0.54%
$ 582,475 $ 119,302