Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0004
+0.17%
$220,071 $21,025
Jul 9, 12 PM $0.0004
-1.22%
$219,694 $22,229
Jul 9, 11 AM $0.000404
+0.05%
$222,397 $21,630
Jul 9, 10 AM $0.000404
+1.05%
$222,281 $21,284
Jul 9, 9 AM $0.0004
+1.41%
$219,970 $21,115
Jul 9, 8 AM $0.000404
+0.28%
$222,186 $19,805
Jul 9, 7 AM $0.000401
+0.16%
$220,584 $18,507
Jul 9, 6 AM $0.000403
+1.99%
$221,795 $17,417
Jul 9, 5 AM $0.000398
+3.09%
$218,788 $16,457
Jul 9, 4 AM $0.000386
-0.26%
$212,234 $14,606
Jul 9, 3 AM $0.000387
-0.09%
$212,795 $15,201
Jul 9, 2 AM $0.000387
+0.15%
$212,980 $15,317
Jul 9, 1 AM $0.000387
-0.54%
$212,659 $15,869
Jul 9, 12 AM $0.000389
+0.60%
$213,822 $15,766
Jul 8, 11 PM $0.000387
+0.05%
$212,550 $16,107
Jul 8, 10 PM $0.000386
+0.03%
$212,453 $16,701
Jul 8, 9 PM $0.000386
+0.97%
$212,503 $17,884
Jul 8, 8 PM $0.000382
+0.11%
$210,454 $17,682
Jul 8, 7 PM $0.000382
-0.68%
$210,229 $17,530
Jul 8, 6 PM $0.000385
-0.37%
$211,678 $18,440
Jul 8, 5 PM $0.000386
+1.50%
$212,473 $18,275
Jul 8, 4 PM $0.00038
-0.97%
$209,335 $17,687
Jul 8, 3 PM $0.000384
+0.90%
$211,385 $18,492
Jul 8, 2 PM $0.000381
-0.72%
$209,503 $19,259
Jul 8, 1 PM $0.000384
-2.42%
$211,018 $18,084
Jul 8, 12 PM $0.000393
-0.14%
$216,258 $17,170
Jul 8, 11 AM $0.000394
-1.73%
$216,559 $17,424
Jul 8, 10 AM $0.000401
-0.90%
$220,382 $18,189
Jul 8, 9 AM $0.000404
+0.57%
$222,377 $18,593
Jul 8, 8 AM $0.000402
+0.08%
$221,107 $19,967
Jul 8, 7 AM $0.000402
-0.27%
$220,923 $20,590
Jul 8, 6 AM $0.000403
-1.16%
$221,982 $22,315
Jul 8, 5 AM $0.000408
-0.28%
$224,581 $23,249
Jul 8, 4 AM $0.000409
+0.17%
$225,207 $26,394
Jul 8, 3 AM $0.000409
+0.10%
$224,830 $28,973
Jul 8, 2 AM $0.000408
-0.72%
$224,608 $28,816
Jul 8, 1 AM $0.000411
+0.68%
$226,228 $29,613
Jul 8, 12 AM $0.000408
-0.74%
$224,694 $29,279
Jul 7, 11 PM $0.000411
-0.44%
$226,372 $29,324
Jul 7, 10 PM $0.000414
-0.81%
$227,882 $29,236
Jul 7, 9 PM $0.000417
-0.07%
$229,536 $27,664
Jul 7, 8 PM $0.000417
-0.03%
$229,694 $74,430
Jul 7, 7 PM $0.000417
-1.20%
$229,698 $73,529
Jul 7, 6 PM $0.000423
+0.67%
$232,485 $71,955
Jul 7, 5 PM $0.00042
+0.13%
$230,947 $71,067
Jul 7, 4 PM $0.000419
+0.73%
$230,648 $70,303
Jul 7, 3 PM $0.000416
-0.02%
$228,979 $69,450
Jul 7, 2 PM $0.000416
-0.27%
$229,007 $67,664
Jul 7, 1 PM $0.000417
+0.73%
$229,621 $67,290
Jul 7, 12 PM $0.000415
-1.73%
$228,082 $67,000