Sekuya Historical Data

SKYA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00133
+1.38%
$ 1.08 million $ 98,597
Feb 7, 4 AM $ 0.00131
-1.36%
$ 1.06 million $ 96,921
Feb 7, 3 AM $ 0.00133
-1.25%
$ 1.08 million $ 111,315
Feb 7, 2 AM $ 0.00135
-0.08%
$ 1.09 million $ 116,434
Feb 7, 1 AM $ 0.00135
+0.22%
$ 1.08 million $ 117,267
Feb 7, 12 AM $ 0.00134
-2.81%
$ 1.09 million $ 122,536
Feb 6, 11 PM $ 0.00138
+5.42%
$ 1.12 million $ 124,997
Feb 6, 10 PM $ 0.00131
-2.80%
$ 1.06 million $ 104,973
Feb 6, 9 PM $ 0.00135
-0.49%
$ 1.09 million $ 126,104
Feb 6, 8 PM $ 0.00136
-1.62%
$ 1.1 million $ 125,662
Feb 6, 7 PM $ 0.00138
+1.15%
$ 1.11 million $ 126,054
Feb 6, 6 PM $ 0.00136
+0.72%
$ 1.11 million $ 126,547
Feb 6, 5 PM $ 0.00135
+1.92%
$ 1.1 million $ 125,017
Feb 6, 4 PM $ 0.00133
-1.21%
$ 1.08 million $ 128,139
Feb 6, 3 PM $ 0.00134
-2.02%
$ 1.09 million $ 129,684
Feb 6, 2 PM $ 0.00137
+2.05%
$ 1.11 million $ 138,187
Feb 6, 1 PM $ 0.00134
-4.60%
$ 1.09 million $ 149,252
Feb 6, 12 PM $ 0.00141
+0.67%
$ 1.14 million $ 112,098
Feb 6, 11 AM $ 0.0014
+5.28%
$ 1.14 million $ 144,898
Feb 6, 10 AM $ 0.00133
+0.19%
$ 1.08 million $ 200,672
Feb 6, 9 AM $ 0.00133
-0.70%
$ 1.08 million $ 196,758
Feb 6, 8 AM $ 0.00134
+2.38%
$ 1.08 million $ 196,486
Feb 6, 7 AM $ 0.00131
-0.10%
$ 1.06 million $ 195,347
Feb 6, 6 AM $ 0.00131
-9.07%
$ 1.06 million $ 194,351
Feb 6, 5 AM $ 0.00141
+3.09%
$ 1.15 million $ 196,755
Feb 6, 4 AM $ 0.00137
-2.87%
$ 1.11 million $ 136,006
Feb 6, 3 AM $ 0.00141
-7.38%
$ 1.14 million $ 192,654
Feb 6, 2 AM $ 0.00152
-0.16%
$ 1.23 million $ 194,680
Feb 6, 1 AM $ 0.00153
-3.63%
$ 1.24 million $ 193,039
Feb 6, 12 AM $ 0.00156
+3.06%
$ 1.26 million $ 186,481
Feb 5, 11 PM $ 0.00151
+2.31%
$ 1.23 million $ 184,508
Feb 5, 10 PM $ 0.00148
-2.27%
$ 1.2 million $ 181,311
Feb 5, 9 PM $ 0.00151
-1.00%
$ 1.23 million $ 182,804
Feb 5, 8 PM $ 0.00153
-1.48%
$ 1.24 million $ 180,394
Feb 5, 7 PM $ 0.00155
-0.23%
$ 1.26 million $ 183,106
Feb 5, 6 PM $ 0.00155
-1.08%
$ 1.26 million $ 186,723
Feb 5, 5 PM $ 0.00155
-0.84%
$ 1.26 million $ 185,322
Feb 5, 4 PM $ 0.00156
-2.26%
$ 1.27 million $ 183,428
Feb 5, 3 PM $ 0.0016
-2.64%
$ 1.3 million $ 179,894
Feb 5, 2 PM $ 0.00164
-8.57%
$ 1.33 million $ 174,841
Feb 5, 1 PM $ 0.0018
-0.52%
$ 1.46 million $ 164,057
Feb 5, 12 PM $ 0.00181
+25.51%
$ 1.47 million $ 149,828
Feb 5, 11 AM $ 0.0014
+1.39%
$ 1.14 million $ 61,871
Feb 5, 10 AM $ 0.00138
+1.27%
$ 1.12 million $ 83,472
Feb 5, 9 AM $ 0.00136
-0.32%
$ 1.11 million $ 82,628
Feb 5, 8 AM $ 0.00137
-1.88%
$ 1.11 million $ 82,084
Feb 5, 7 AM $ 0.00139
+1.50%
$ 1.13 million $ 84,188
Feb 5, 6 AM $ 0.00137
-1.02%
$ 1.11 million $ 82,054
Feb 5, 5 AM $ 0.00139
+0.94%
$ 1.13 million $ 82,197
Feb 5, 4 AM $ 0.00138
+0.53%
$ 1.12 million $ 80,329