Sekuya Historical Data

SKYA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000723
+1.31%
$ 586,075 $ 112,333
Apr 4, 12 PM $ 0.000718
-0.54%
$ 582,475 $ 119,302
Apr 4, 11 AM $ 0.000722
+0.28%
$ 585,636 $ 121,236
Apr 4, 10 AM $ 0.00072
+1.53%
$ 584,025 $ 121,214
Apr 4, 9 AM $ 0.000709
-0.95%
$ 575,244 $ 118,056
Apr 4, 8 AM $ 0.000716
-0.55%
$ 580,746 $ 120,448
Apr 4, 7 AM $ 0.00072
+0.51%
$ 583,977 $ 119,267
Apr 4, 6 AM $ 0.000717
-0.45%
$ 580,990 $ 118,307
Apr 4, 5 AM $ 0.00072
-0.15%
$ 583,625 $ 119,139
Apr 4, 4 AM $ 0.000721
+1.52%
$ 584,516 $ 120,164
Apr 4, 3 AM $ 0.00071
-2.00%
$ 575,779 $ 121,185
Apr 4, 2 AM $ 0.00072
-1.08%
$ 583,891 $ 119,096
Apr 4, 1 AM $ 0.000728
-0.15%
$ 590,252 $ 112,253
Apr 4, 12 AM $ 0.000729
+2.57%
$ 591,120 $ 111,752
Apr 3, 11 PM $ 0.000711
-3.64%
$ 576,325 $ 105,993
Apr 3, 10 PM $ 0.000738
+3.58%
$ 598,117 $ 67,916
Apr 3, 9 PM $ 0.000712
-1.16%
$ 577,436 $ 104,510
Apr 3, 8 PM $ 0.000724
+0.27%
$ 587,002 $ 105,300
Apr 3, 7 PM $ 0.000722
-1.42%
$ 585,438 $ 104,144
Apr 3, 6 PM $ 0.000732
+1.60%
$ 593,846 $ 101,176
Apr 3, 5 PM $ 0.000721
-3.09%
$ 584,500 $ 100,806
Apr 3, 4 PM $ 0.000755
+3.89%
$ 612,083 $ 101,717
Apr 3, 3 PM $ 0.000726
-2.21%
$ 588,673 $ 100,955
Apr 3, 2 PM $ 0.000747
+1.79%
$ 605,599 $ 101,652
Apr 3, 1 PM $ 0.000734
+2.57%
$ 594,930 $ 94,025
Apr 3, 12 PM $ 0.000715
-0.62%
$ 580,050 $ 86,768
Apr 3, 11 AM $ 0.00072
+0.87%
$ 583,647 $ 87,678
Apr 3, 10 AM $ 0.000714
-0.02%
$ 578,600 $ 91,803
Apr 3, 9 AM $ 0.000714
-2.10%
$ 578,726 $ 90,464
Apr 3, 8 AM $ 0.000729
+1.73%
$ 591,132 $ 93,195
Apr 3, 7 AM $ 0.000722
+0.61%
$ 585,235 $ 92,359
Apr 3, 6 AM $ 0.000719
-1.32%
$ 582,660 $ 91,687
Apr 3, 5 AM $ 0.000723
+0.07%
$ 586,276 $ 92,490
Apr 3, 4 AM $ 0.000723
+1.54%
$ 585,889 $ 91,561
Apr 3, 3 AM $ 0.000712
-0.81%
$ 577,045 $ 91,663
Apr 3, 2 AM $ 0.000717
+0.71%
$ 581,731 $ 90,768
Apr 3, 1 AM $ 0.000712
-0.29%
$ 577,620 $ 90,218
Apr 3, 12 AM $ 0.000714
+0.54%
$ 579,271 $ 89,799
Apr 2, 11 PM $ 0.000711
-0.69%
$ 576,173 $ 89,791
Apr 2, 10 PM $ 0.000716
-0.63%
$ 580,167 $ 90,698
Apr 2, 9 PM $ 0.000719
-0.53%
$ 583,260 $ 90,962
Apr 2, 8 PM $ 0.000723
-0.63%
$ 586,373 $ 92,287
Apr 2, 7 PM $ 0.000728
-1.31%
$ 590,082 $ 91,593
Apr 2, 6 PM $ 0.000737
-0.38%
$ 597,926 $ 92,177
Apr 2, 5 PM $ 0.00074
-0.04%
$ 600,206 $ 91,521
Apr 2, 4 PM $ 0.000736
+0.40%
$ 596,821 $ 90,222
Apr 2, 3 PM $ 0.000732
+0.18%
$ 593,087 $ 75,198
Apr 2, 2 PM $ 0.00073
+1.67%
$ 592,013 $ 80,997
Apr 2, 1 PM $ 0.000718
+0.73%
$ 582,284 $ 76,727
Apr 2, 12 PM $ 0.000713
-2.73%
$ 578,038 $ 81,966