Sekuya Historical Data

SKYA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00138
+0.53%
$ 1.12 million $ 80,329
Feb 5, 3 AM $ 0.00137
-1.86%
$ 1.11 million $ 79,431
Feb 5, 2 AM $ 0.00139
+1.52%
$ 1.13 million $ 78,459
Feb 5, 1 AM $ 0.00137
-0.60%
$ 1.11 million $ 76,570
Feb 5, 12 AM $ 0.00138
-1.37%
$ 1.12 million $ 62,236
Feb 4, 11 PM $ 0.0014
+0.85%
$ 1.14 million $ 76,602
Feb 4, 10 PM $ 0.00139
+1.25%
$ 1.13 million $ 76,395
Feb 4, 9 PM $ 0.00137
-0.91%
$ 1.11 million $ 76,434
Feb 4, 8 PM $ 0.00138
+0.32%
$ 1.12 million $ 77,933
Feb 4, 7 PM $ 0.00138
-1.23%
$ 1.12 million $ 77,485
Feb 4, 6 PM $ 0.0014
+3.54%
$ 1.13 million $ 77,286
Feb 4, 5 PM $ 0.00135
-2.93%
$ 1.09 million $ 76,334
Feb 4, 4 PM $ 0.00139
+1.36%
$ 1.13 million $ 76,944
Feb 4, 3 PM $ 0.00138
+0.23%
$ 1.12 million $ 76,914
Feb 4, 2 PM $ 0.00137
+0.78%
$ 1.11 million $ 78,779
Feb 4, 1 PM $ 0.00136
-0.65%
$ 1.11 million $ 75,891
Feb 4, 12 PM $ 0.00137
-0.14%
$ 1.11 million $ 76,724
Feb 4, 11 AM $ 0.00138
-0.62%
$ 1.12 million $ 74,270
Feb 4, 10 AM $ 0.00138
+0.73%
$ 1.12 million $ 73,662
Feb 4, 9 AM $ 0.00137
-1.19%
$ 1.11 million $ 74,217
Feb 4, 8 AM $ 0.00139
-0.01%
$ 1.13 million $ 75,633
Feb 4, 7 AM $ 0.00139
-0.44%
$ 1.13 million $ 75,246
Feb 4, 6 AM $ 0.0014
+0.38%
$ 1.13 million $ 77,326
Feb 4, 5 AM $ 0.00138
-0.61%
$ 1.12 million $ 65,966
Feb 4, 4 AM $ 0.00138
-0.99%
$ 1.12 million $ 65,344
Feb 4, 3 AM $ 0.00139
+0.15%
$ 1.13 million $ 66,905
Feb 4, 2 AM $ 0.00139
-0.31%
$ 1.13 million $ 78,942
Feb 4, 1 AM $ 0.00139
+1.45%
$ 1.13 million $ 80,725
Feb 4, 12 AM $ 0.00137
-1.20%
$ 1.11 million $ 72,323
Feb 3, 11 PM $ 0.00139
-1.09%
$ 1.13 million $ 83,832
Feb 3, 10 PM $ 0.0014
+1.95%
$ 1.14 million $ 85,792
Feb 3, 9 PM $ 0.00138
-0.19%
$ 1.12 million $ 83,122
Feb 3, 8 PM $ 0.00138
-1.26%
$ 1.12 million $ 81,311
Feb 3, 7 PM $ 0.0014
+0.87%
$ 1.13 million $ 81,889
Feb 3, 6 PM $ 0.00139
+0.03%
$ 1.12 million $ 80,693
Feb 3, 5 PM $ 0.00139
+0.22%
$ 1.12 million $ 79,268
Feb 3, 4 PM $ 0.0014
-0.53%
$ 1.13 million $ 79,215
Feb 3, 3 PM $ 0.00141
+1.27%
$ 1.14 million $ 80,996
Feb 3, 2 PM $ 0.00139
+0.40%
$ 1.13 million $ 78,931
Feb 3, 1 PM $ 0.00139
-0.84%
$ 1.12 million $ 78,849
Feb 3, 12 PM $ 0.0014
-0.29%
$ 1.13 million $ 68,539
Feb 3, 11 AM $ 0.0014
+1.56%
$ 1.12 million $ 81,061
Feb 3, 10 AM $ 0.00138
-0.55%
$ 1.12 million $ 79,226
Feb 3, 9 AM $ 0.00139
-0.26%
$ 1.13 million $ 78,453
Feb 3, 8 AM $ 0.00139
+0.25%
$ 1.13 million $ 78,123
Feb 3, 7 AM $ 0.00139
+0.37%
$ 1.13 million $ 77,213
Feb 3, 6 AM $ 0.00138
+0.82%
$ 1.12 million $ 77,680
Feb 3, 5 AM $ 0.00138
-0.74%
$ 1.11 million $ 76,349
Feb 3, 4 AM $ 0.00139
+0.05%
$ 1.12 million $ 78,382
Feb 3, 3 AM $ 0.00138
-0.27%
$ 1.12 million $ 78,190