Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.000434
+0.33%
$238,690 $75,848
Jul 5, 9 AM $0.000432
-0.26%
$237,894 $76,510
Jul 5, 8 AM $0.000434
-1.18%
$238,525 $75,610
Jul 5, 7 AM $0.000439
-0.75%
$241,374 $75,869
Jul 5, 6 AM $0.000442
+1.40%
$243,206 $78,522
Jul 5, 5 AM $0.000436
-1.37%
$239,849 $80,439
Jul 5, 4 AM $0.000442
+0.20%
$243,176 $81,550
Jul 5, 3 AM $0.000441
+0.70%
$242,689 $81,837
Jul 5, 2 AM $0.000438
-0.44%
$241,011 $83,694
Jul 5, 1 AM $0.00044
+0.50%
$242,087 $80,695
Jul 5, 12 AM $0.000438
+0.46%
$240,880 $80,423
Jul 4, 11 PM $0.000436
+0.37%
$239,771 $80,545
Jul 4, 10 PM $0.000434
+0.36%
$238,879 $80,316
Jul 4, 9 PM $0.000433
-0.10%
$238,024 $79,178
Jul 4, 8 PM $0.000433
-1.35%
$238,255 $77,701
Jul 4, 7 PM $0.000439
-1.09%
$241,507 $78,301
Jul 4, 6 PM $0.000444
+2.63%
$244,153 $77,770
Jul 4, 5 PM $0.000432
-0.17%
$237,904 $75,481
Jul 4, 4 PM $0.000433
+0.26%
$238,321 $77,497
Jul 4, 3 PM $0.000432
-0.28%
$237,699 $77,001
Jul 4, 2 PM $0.000433
+0.58%
$238,356 $77,098
Jul 4, 1 PM $0.000431
-1.25%
$236,990 $76,160
Jul 4, 12 PM $0.000436
+0.24%
$239,996 $78,057
Jul 4, 11 AM $0.000435
+0.31%
$239,418 $78,804
Jul 4, 10 AM $0.000434
+0.76%
$238,675 $78,255
Jul 4, 9 AM $0.000431
-1.01%
$236,877 $77,126
Jul 4, 8 AM $0.000435
-0.67%
$239,287 $79,199
Jul 4, 7 AM $0.000438
-0.21%
$240,909 $79,614
Jul 4, 6 AM $0.000439
+1.09%
$241,405 $78,062
Jul 4, 5 AM $0.000434
-1.41%
$238,814 $73,833
Jul 4, 4 AM $0.00044
-0.22%
$242,232 $74,043
Jul 4, 3 AM $0.000441
+0.72%
$242,640 $72,751
Jul 4, 2 AM $0.000438
-1.24%
$240,914 $76,839
Jul 4, 1 AM $0.000443
+1.61%
$243,936 $78,530
Jul 4, 12 AM $0.000436
+0.37%
$240,065 $76,846
Jul 3, 11 PM $0.000435
-0.48%
$239,188 $75,258
Jul 3, 10 PM $0.000436
+0.06%
$239,847 $74,771
Jul 3, 9 PM $0.000436
+0.31%
$239,697 $75,446
Jul 3, 8 PM $0.000434
-1.50%
$238,956 $74,900
Jul 3, 7 PM $0.000441
+1.63%
$242,599 $73,607
Jul 3, 6 PM $0.000434
-1.24%
$238,708 $72,904
Jul 3, 5 PM $0.000439
+0.73%
$241,708 $73,381
Jul 3, 4 PM $0.000436
+0.98%
$239,921 $71,544
Jul 3, 3 PM $0.000432
-1.12%
$237,581 $70,294
Jul 3, 2 PM $0.000437
+1.07%
$240,275 $71,566
Jul 3, 1 PM $0.000432
-1.11%
$237,721 $71,634
Jul 3, 12 PM $0.000437
-0.66%
$240,412 $73,243
Jul 3, 11 AM $0.00044
+1.32%
$242,009 $74,043
Jul 3, 10 AM $0.000434
+0.15%
$238,845 $72,180
Jul 3, 9 AM $0.000433
-2.28%
$238,482 $73,309