Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.000433
-2.28%
$238,482 $73,309
Jul 3, 8 AM $0.000444
+1.15%
$244,077 $72,858
Jul 3, 7 AM $0.000439
+1.15%
$241,293 $72,864
Jul 3, 6 AM $0.000434
-0.19%
$238,552 $73,579
Jul 3, 5 AM $0.000434
-0.62%
$239,011 $75,477
Jul 3, 4 AM $0.000437
+1.39%
$240,508 $76,269
Jul 3, 3 AM $0.00044
+1.35%
$241,841 $77,756
Jul 3, 2 AM $0.000434
+0.59%
$238,620 $71,675
Jul 3, 1 AM $0.000431
-0.45%
$237,213 $72,470
Jul 3, 12 AM $0.000433
+0.24%
$238,283 $72,422
Jul 2, 11 PM $0.000432
-2.00%
$237,714 $73,853
Jul 2, 10 PM $0.000441
-0.45%
$242,572 $75,824
Jul 2, 9 PM $0.000443
+3.16%
$243,678 $77,062
Jul 2, 8 PM $0.000429
-0.06%
$236,220 $75,424
Jul 2, 7 PM $0.00043
-1.66%
$236,360 $76,320
Jul 2, 6 PM $0.000437
-0.32%
$240,357 $78,799
Jul 2, 5 PM $0.000438
-0.17%
$241,128 $80,522
Jul 2, 4 PM $0.000439
-0.83%
$241,534 $81,370
Jul 2, 3 PM $0.000443
-0.11%
$243,552 $81,428
Jul 2, 2 PM $0.000444
-1.51%
$244,166 $81,919
Jul 2, 1 PM $0.000451
+2.25%
$247,915 $81,722
Jul 2, 12 PM $0.000441
-0.22%
$242,453 $76,353
Jul 2, 11 AM $0.000442
-0.29%
$242,996 $76,038
Jul 2, 10 AM $0.000443
-1.05%
$243,703 $77,794
Jul 2, 9 AM $0.000448
+0.25%
$246,290 $79,195
Jul 2, 8 AM $0.000447
+0.17%
$245,737 $80,910
Jul 2, 7 AM $0.000446
-1.25%
$245,315 $80,858
Jul 2, 6 AM $0.000451
+0.63%
$248,419 $82,138
Jul 2, 5 AM $0.000449
+0.00%
$246,851 $79,728
Jul 2, 4 AM $0.000449
+0.55%
$246,848 $79,705
Jul 2, 3 AM $0.000446
+0.54%
$245,457 $79,120
Jul 2, 2 AM $0.000444
-1.95%
$244,151 $80,156
Jul 2, 1 AM $0.000453
+1.98%
$249,014 $81,290
Jul 2, 12 AM $0.000442
-1.60%
$243,469 $79,081
Jul 1, 11 PM $0.00045
-0.02%
$247,426 $79,724
Jul 1, 10 PM $0.00045
-0.50%
$247,512 $80,737
Jul 1, 9 PM $0.000452
+1.69%
$248,767 $81,576
Jul 1, 8 PM $0.000445
-1.71%
$244,628 $79,091
Jul 1, 7 PM $0.000452
+0.74%
$248,776 $80,237
Jul 1, 6 PM $0.000449
-0.02%
$246,958 $79,019
Jul 1, 5 PM $0.000449
+1.69%
$246,997 $77,948
Jul 1, 4 PM $0.000441
-0.33%
$242,902 $75,721
Jul 1, 3 PM $0.000443
+0.83%
$243,709 $76,551
Jul 1, 2 PM $0.000439
-1.75%
$241,701 $78,867
Jul 1, 1 PM $0.000447
+0.36%
$246,009 $80,913
Jul 1, 12 PM $0.000446
+1.02%
$245,135 $82,231
Jul 1, 11 AM $0.000441
+0.46%
$242,664 $83,644
Jul 1, 10 AM $0.000439
-0.82%
$241,541 $84,529
Jul 1, 9 AM $0.000443
+0.44%
$243,529 $88,948
Jul 1, 8 AM $0.000441
+0.39%
$242,470 $87,211