Sekuya Historical Data

SKYA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00072
-1.31%
$ 583,743 $ 95,637
Mar 31, 11 AM $ 0.000731
+0.10%
$ 593,036 $ 97,215
Mar 31, 10 AM $ 0.000723
-0.93%
$ 585,892 $ 98,491
Mar 31, 9 AM $ 0.000719
-2.25%
$ 583,186 $ 101,579
Mar 31, 8 AM $ 0.00073
-1.57%
$ 592,271 $ 101,278
Mar 31, 7 AM $ 0.000719
-3.39%
$ 583,322 $ 68,584
Mar 31, 6 AM $ 0.000745
+1.46%
$ 603,769 $ 100,847
Mar 31, 5 AM $ 0.000734
-0.67%
$ 595,080 $ 99,610
Mar 31, 4 AM $ 0.000739
+0.12%
$ 599,121 $ 100,120
Mar 31, 3 AM $ 0.000723
-0.38%
$ 586,468 $ 98,992
Mar 31, 2 AM $ 0.00073
+0.69%
$ 591,514 $ 97,931
Mar 31, 1 AM $ 0.000725
-1.88%
$ 587,442 $ 98,072
Mar 31, 12 AM $ 0.000731
-0.52%
$ 592,556 $ 100,423
Mar 30, 11 PM $ 0.000735
+0.35%
$ 595,628 $ 99,832
Mar 30, 10 PM $ 0.000732
-0.24%
$ 593,524 $ 100,316
Mar 30, 9 PM $ 0.000734
-0.37%
$ 594,962 $ 100,852
Mar 30, 8 PM $ 0.000737
+0.48%
$ 597,152 $ 100,793
Mar 30, 7 PM $ 0.000733
+1.24%
$ 594,269 $ 99,929
Mar 30, 6 PM $ 0.000724
-1.50%
$ 586,966 $ 100,000
Mar 30, 5 PM $ 0.000735
-0.25%
$ 595,915 $ 99,282
Mar 30, 4 PM $ 0.000737
-0.33%
$ 597,454 $ 98,303
Mar 30, 3 PM $ 0.000739
-0.86%
$ 599,425 $ 99,739
Mar 30, 2 PM $ 0.000746
+1.08%
$ 604,616 $ 99,549
Mar 30, 1 PM $ 0.000738
-1.61%
$ 598,121 $ 100,132
Mar 30, 12 PM $ 0.000751
-0.13%
$ 609,299 $ 96,476
Mar 30, 11 AM $ 0.000752
+0.36%
$ 610,092 $ 96,547
Mar 30, 10 AM $ 0.00075
+0.45%
$ 607,914 $ 93,926
Mar 30, 9 AM $ 0.000746
-1.20%
$ 605,220 $ 95,995
Mar 30, 8 AM $ 0.000756
+2.05%
$ 612,577 $ 101,616
Mar 30, 7 AM $ 0.00074
-0.50%
$ 600,250 $ 99,698
Mar 30, 6 AM $ 0.000744
-0.86%
$ 603,247 $ 98,766
Mar 30, 5 AM $ 0.00075
+2.25%
$ 608,490 $ 101,055
Mar 30, 4 AM $ 0.000734
-2.35%
$ 595,106 $ 102,418
Mar 30, 3 AM $ 0.000746
+2.21%
$ 605,186 $ 102,909
Mar 30, 2 AM $ 0.00073
-0.18%
$ 592,138 $ 101,916
Mar 30, 1 AM $ 0.000737
+0.73%
$ 597,305 $ 106,466
Mar 30, 12 AM $ 0.000731
-0.08%
$ 592,988 $ 103,203
Mar 29, 11 PM $ 0.000732
-0.83%
$ 593,441 $ 102,349
Mar 29, 10 PM $ 0.000738
-3.53%
$ 598,380 $ 102,852
Mar 29, 9 PM $ 0.000765
-0.48%
$ 620,257 $ 106,527
Mar 29, 8 PM $ 0.000769
-0.44%
$ 623,272 $ 106,386
Mar 29, 7 PM $ 0.000777
+1.80%
$ 629,883 $ 106,123
Mar 29, 6 PM $ 0.000763
-1.37%
$ 618,752 $ 108,511
Mar 29, 5 PM $ 0.000774
+1.72%
$ 627,324 $ 110,046
Mar 29, 4 PM $ 0.000761
-0.55%
$ 616,708 $ 109,889
Mar 29, 3 PM $ 0.000769
+0.76%
$ 623,768 $ 110,826
Mar 29, 2 PM $ 0.000764
-0.58%
$ 619,089 $ 110,051
Mar 29, 1 PM $ 0.000768
-0.07%
$ 622,686 $ 106,361
Mar 29, 12 PM $ 0.000769
-1.64%
$ 623,092 $ 106,370
Mar 29, 11 AM $ 0.000771
-0.27%
$ 624,900 $ 112,206