Sekuya Historical Data

SKYA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00138
-0.27%
$ 1.12 million $ 78,190
Feb 3, 2 AM $ 0.00139
-1.42%
$ 1.13 million $ 78,199
Feb 3, 1 AM $ 0.00141
+2.63%
$ 1.14 million $ 78,839
Feb 3, 12 AM $ 0.00137
-2.84%
$ 1.11 million $ 71,433
Feb 2, 11 PM $ 0.00141
+0.93%
$ 1.15 million $ 74,427
Feb 2, 10 PM $ 0.0014
-0.52%
$ 1.13 million $ 74,011
Feb 2, 9 PM $ 0.00141
+0.98%
$ 1.14 million $ 74,675
Feb 2, 8 PM $ 0.00139
+0.98%
$ 1.13 million $ 74,143
Feb 2, 7 PM $ 0.0014
-0.49%
$ 1.13 million $ 74,680
Feb 2, 6 PM $ 0.0014
+0.15%
$ 1.14 million $ 76,587
Feb 2, 5 PM $ 0.0014
+1.53%
$ 1.14 million $ 76,128
Feb 2, 4 PM $ 0.00138
-0.48%
$ 1.12 million $ 73,864
Feb 2, 3 PM $ 0.00139
+0.15%
$ 1.12 million $ 74,705
Feb 2, 2 PM $ 0.00138
+0.82%
$ 1.12 million $ 74,870
Feb 2, 1 PM $ 0.00137
-0.27%
$ 1.11 million $ 73,406
Feb 2, 12 PM $ 0.00138
-1.39%
$ 1.12 million $ 72,651
Feb 2, 11 AM $ 0.0014
+2.11%
$ 1.13 million $ 72,857
Feb 2, 10 AM $ 0.00137
-0.06%
$ 1.12 million $ 59,905
Feb 2, 9 AM $ 0.00137
-1.96%
$ 1.11 million $ 72,152
Feb 2, 8 AM $ 0.0014
-0.55%
$ 1.13 million $ 73,052
Feb 2, 7 AM $ 0.0014
+0.01%
$ 1.14 million $ 73,821
Feb 2, 6 AM $ 0.0014
+1.81%
$ 1.14 million $ 73,243
Feb 2, 5 AM $ 0.00136
-2.04%
$ 1.12 million $ 70,398
Feb 2, 4 AM $ 0.00139
-1.24%
$ 1.13 million $ 69,328
Feb 2, 3 AM $ 0.00141
-0.34%
$ 1.14 million $ 70,875
Feb 2, 2 AM $ 0.00141
+2.36%
$ 1.14 million $ 76,335
Feb 2, 1 AM $ 0.00138
-3.09%
$ 1.12 million $ 63,432
Feb 2, 12 AM $ 0.00142
-1.28%
$ 1.15 million $ 75,457
Feb 1, 11 PM $ 0.00144
-3.20%
$ 1.17 million $ 75,930
Feb 1, 10 PM $ 0.00149
-0.17%
$ 1.21 million $ 75,327
Feb 1, 9 PM $ 0.00149
-1.13%
$ 1.21 million $ 76,772
Feb 1, 8 PM $ 0.00151
+1.04%
$ 1.22 million $ 64,666
Feb 1, 7 PM $ 0.00149
-1.13%
$ 1.21 million $ 76,243
Feb 1, 6 PM $ 0.00151
+3.31%
$ 1.22 million $ 62,293
Feb 1, 5 PM $ 0.00146
-2.33%
$ 1.18 million $ 74,798
Feb 1, 4 PM $ 0.00149
+1.74%
$ 1.21 million $ 74,828
Feb 1, 3 PM $ 0.00147
-1.52%
$ 1.19 million $ 73,961
Feb 1, 2 PM $ 0.00149
-1.43%
$ 1.21 million $ 75,049
Feb 1, 1 PM $ 0.00151
+0.55%
$ 1.23 million $ 76,958
Feb 1, 12 PM $ 0.0015
+1.10%
$ 1.22 million $ 76,753
Feb 1, 11 AM $ 0.00149
-1.33%
$ 1.2 million $ 76,844
Feb 1, 10 AM $ 0.00151
+0.26%
$ 1.22 million $ 77,430
Feb 1, 9 AM $ 0.0015
-0.10%
$ 1.22 million $ 76,730
Feb 1, 8 AM $ 0.0015
-0.36%
$ 1.22 million $ 75,872
Feb 1, 7 AM $ 0.00151
+1.12%
$ 1.22 million $ 76,216
Feb 1, 6 AM $ 0.00149
-0.49%
$ 1.21 million $ 76,110
Feb 1, 5 AM $ 0.0015
+0.62%
$ 1.22 million $ 76,899
Feb 1, 4 AM $ 0.00149
-0.65%
$ 1.21 million $ 76,026
Feb 1, 3 AM $ 0.0015
+1.48%
$ 1.22 million $ 76,106
Feb 1, 2 AM $ 0.00148
+0.68%
$ 1.2 million $ 70,532