Sekuya Historical Data

SKYA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00148
+0.68%
$ 1.2 million $ 70,532
Feb 1, 1 AM $ 0.00147
-2.13%
$ 1.19 million $ 66,528
Feb 1, 12 AM $ 0.0015
+1.29%
$ 1.22 million $ 70,751
Jan 31, 11 PM $ 0.00148
-1.47%
$ 1.2 million $ 72,051
Jan 31, 10 PM $ 0.00151
+2.47%
$ 1.22 million $ 72,366
Jan 31, 9 PM $ 0.00147
-2.21%
$ 1.19 million $ 69,589
Jan 31, 8 PM $ 0.0015
+1.18%
$ 1.22 million $ 57,970
Jan 31, 7 PM $ 0.00148
+0.31%
$ 1.2 million $ 70,935
Jan 31, 6 PM $ 0.00148
-3.82%
$ 1.2 million $ 58,317
Jan 31, 5 PM $ 0.00154
+0.09%
$ 1.25 million $ 71,949
Jan 31, 4 PM $ 0.00154
+0.56%
$ 1.25 million $ 71,622
Jan 31, 3 PM $ 0.00153
-0.04%
$ 1.24 million $ 71,044
Jan 31, 2 PM $ 0.00153
-6.26%
$ 1.24 million $ 70,116
Jan 31, 1 PM $ 0.00163
+0.27%
$ 1.32 million $ 73,084
Jan 31, 12 PM $ 0.00163
+1.00%
$ 1.32 million $ 72,659
Jan 31, 11 AM $ 0.00161
-0.01%
$ 1.32 million $ 71,813
Jan 31, 10 AM $ 0.00161
-0.89%
$ 1.31 million $ 72,070
Jan 31, 9 AM $ 0.00163
-0.24%
$ 1.32 million $ 72,430
Jan 31, 8 AM $ 0.00163
-1.78%
$ 1.32 million $ 72,080
Jan 31, 7 AM $ 0.00166
+0.41%
$ 1.34 million $ 72,581
Jan 31, 6 AM $ 0.00165
-0.04%
$ 1.34 million $ 70,537
Jan 31, 5 AM $ 0.00165
+0.09%
$ 1.34 million $ 59,032
Jan 31, 4 AM $ 0.00165
-1.32%
$ 1.34 million $ 70,080
Jan 31, 3 AM $ 0.00167
-0.33%
$ 1.36 million $ 71,369
Jan 31, 2 AM $ 0.00168
-0.27%
$ 1.36 million $ 59,783
Jan 31, 1 AM $ 0.00168
+0.38%
$ 1.36 million $ 75,184
Jan 31, 12 AM $ 0.00168
-0.41%
$ 1.36 million $ 60,968
Jan 30, 11 PM $ 0.00168
+1.82%
$ 1.37 million $ 71,122
Jan 30, 10 PM $ 0.00165
-1.18%
$ 1.34 million $ 70,162
Jan 30, 9 PM $ 0.00167
-0.14%
$ 1.36 million $ 70,615
Jan 30, 8 PM $ 0.00168
+0.23%
$ 1.36 million $ 70,613
Jan 30, 7 PM $ 0.00167
-0.78%
$ 1.36 million $ 68,751
Jan 30, 6 PM $ 0.00169
+0.17%
$ 1.37 million $ 68,704
Jan 30, 5 PM $ 0.00168
+0.22%
$ 1.36 million $ 68,670
Jan 30, 4 PM $ 0.00168
-0.21%
$ 1.36 million $ 67,872
Jan 30, 3 PM $ 0.00168
+0.17%
$ 1.36 million $ 68,415
Jan 30, 2 PM $ 0.00168
-0.57%
$ 1.36 million $ 67,960
Jan 30, 1 PM $ 0.00169
+0.36%
$ 1.37 million $ 67,809
Jan 30, 12 PM $ 0.00168
+0.09%
$ 1.36 million $ 66,367
Jan 30, 11 AM $ 0.00168
-0.61%
$ 1.36 million $ 66,655
Jan 30, 10 AM $ 0.00169
+0.69%
$ 1.37 million $ 67,352
Jan 30, 9 AM $ 0.00168
+0.74%
$ 1.36 million $ 67,675
Jan 30, 8 AM $ 0.00167
-0.22%
$ 1.35 million $ 68,450
Jan 30, 7 AM $ 0.00167
+0.12%
$ 1.36 million $ 68,897
Jan 30, 6 AM $ 0.00167
-1.28%
$ 1.35 million $ 69,135
Jan 30, 5 AM $ 0.00169
+1.08%
$ 1.37 million $ 71,054
Jan 30, 4 AM $ 0.00167
-0.41%
$ 1.36 million $ 71,493
Jan 30, 3 AM $ 0.00168
+0.63%
$ 1.36 million $ 72,089
Jan 30, 2 AM $ 0.00167
+0.01%
$ 1.35 million $ 72,687
Jan 30, 1 AM $ 0.00167
-3.12%
$ 1.35 million $ 68,701