Sekuya Historical Data

SKYA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000771
-0.27%
$ 624,900 $ 112,206
Mar 29, 10 AM $ 0.000773
-1.21%
$ 626,572 $ 113,703
Mar 29, 9 AM $ 0.000782
+1.39%
$ 634,275 $ 109,530
Mar 29, 8 AM $ 0.000772
-2.24%
$ 625,581 $ 106,167
Mar 29, 7 AM $ 0.000789
+0.67%
$ 639,890 $ 104,471
Mar 29, 6 AM $ 0.000784
-0.02%
$ 635,623 $ 103,769
Mar 29, 5 AM $ 0.000784
+0.37%
$ 635,738 $ 101,958
Mar 29, 4 AM $ 0.000781
-0.33%
$ 633,369 $ 103,793
Mar 29, 3 AM $ 0.000784
-1.99%
$ 635,460 $ 103,240
Mar 29, 2 AM $ 0.000799
+2.93%
$ 647,564 $ 105,250
Mar 29, 1 AM $ 0.000776
-1.43%
$ 628,876 $ 105,788
Mar 29, 12 AM $ 0.000787
+0.02%
$ 638,028 $ 113,488
Mar 28, 11 PM $ 0.000787
-0.47%
$ 637,899 $ 113,097
Mar 28, 10 PM $ 0.000791
+0.71%
$ 640,943 $ 111,671
Mar 28, 9 PM $ 0.000785
+0.15%
$ 636,416 $ 110,709
Mar 28, 8 PM $ 0.000784
-1.51%
$ 635,474 $ 111,103
Mar 28, 7 PM $ 0.000796
+0.30%
$ 645,221 $ 111,787
Mar 28, 6 PM $ 0.000793
-0.27%
$ 643,283 $ 111,200
Mar 28, 5 PM $ 0.000796
+0.33%
$ 645,013 $ 108,488
Mar 28, 4 PM $ 0.000793
+1.07%
$ 642,920 $ 109,040
Mar 28, 3 PM $ 0.000785
-2.33%
$ 636,139 $ 113,539
Mar 28, 2 PM $ 0.000803
+3.48%
$ 651,345 $ 114,990
Mar 28, 1 PM $ 0.000776
-0.21%
$ 629,463 $ 106,283
Mar 28, 12 PM $ 0.000778
+1.12%
$ 630,812 $ 111,034
Mar 28, 11 AM $ 0.000769
-0.92%
$ 623,841 $ 106,487
Mar 28, 10 AM $ 0.000777
-1.43%
$ 629,628 $ 107,995
Mar 28, 9 AM $ 0.000788
-0.66%
$ 638,748 $ 112,145
Mar 28, 8 AM $ 0.000788
-0.91%
$ 638,818 $ 117,494
Mar 28, 7 AM $ 0.000795
+2.04%
$ 644,716 $ 118,735
Mar 28, 6 AM $ 0.000779
-0.05%
$ 631,835 $ 121,225
Mar 28, 5 AM $ 0.00078
-1.17%
$ 632,180 $ 121,417
Mar 28, 4 AM $ 0.000789
-1.74%
$ 639,675 $ 121,083
Mar 28, 3 AM $ 0.000803
+1.86%
$ 650,994 $ 117,563
Mar 28, 2 AM $ 0.000788
+0.03%
$ 639,081 $ 116,555
Mar 28, 1 AM $ 0.000788
-0.65%
$ 638,896 $ 111,140
Mar 28, 12 AM $ 0.000793
+1.22%
$ 643,055 $ 102,644
Mar 27, 11 PM $ 0.000784
-1.79%
$ 635,300 $ 104,188
Mar 27, 10 PM $ 0.000798
+0.01%
$ 646,867 $ 105,449
Mar 27, 9 PM $ 0.000798
+0.81%
$ 646,776 $ 105,841
Mar 27, 8 PM $ 0.000791
+0.94%
$ 641,589 $ 103,578
Mar 27, 7 PM $ 0.000784
-1.17%
$ 635,642 $ 103,831
Mar 27, 6 PM $ 0.000793
-0.38%
$ 643,193 $ 104,344
Mar 27, 5 PM $ 0.000796
-0.61%
$ 645,649 $ 105,918
Mar 27, 4 PM $ 0.000801
+2.49%
$ 649,626 $ 107,655
Mar 27, 3 PM $ 0.000782
-1.08%
$ 633,821 $ 101,055
Mar 27, 2 PM $ 0.00079
+0.23%
$ 640,749 $ 107,598
Mar 27, 1 PM $ 0.000788
+1.15%
$ 639,276 $ 107,032
Mar 27, 12 PM $ 0.00078
-1.69%
$ 632,029 $ 110,221
Mar 27, 11 AM $ 0.000793
-0.17%
$ 642,904 $ 109,725
Mar 27, 10 AM $ 0.000794
+2.68%
$ 643,973 $ 106,680