Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000441
+0.39%
$242,470 $87,211
Jul 1, 7 AM $0.000439
-1.26%
$241,524 $87,795
Jul 1, 6 AM $0.000445
-0.54%
$244,608 $88,536
Jul 1, 5 AM $0.000447
+0.97%
$245,925 $89,748
Jul 1, 4 AM $0.000443
-0.22%
$243,559 $88,564
Jul 1, 3 AM $0.000445
-0.39%
$244,900 $92,040
Jul 1, 2 AM $0.000447
-0.24%
$245,867 $89,734
Jul 1, 1 AM $0.000448
+0.17%
$246,448 $89,952
Jul 1, 12 AM $0.000447
+0.63%
$246,028 $90,469
Jun 30, 11 PM $0.000444
-0.47%
$244,490 $89,777
Jun 30, 10 PM $0.000446
+0.71%
$245,650 $88,015
Jun 30, 9 PM $0.000443
+0.73%
$243,919 $86,327
Jun 30, 8 PM $0.00044
+0.32%
$242,156 $84,940
Jun 30, 7 PM $0.000439
-1.79%
$241,383 $84,482
Jun 30, 6 PM $0.000447
-0.17%
$245,777 $85,239
Jun 30, 5 PM $0.000447
+0.16%
$246,190 $84,701
Jun 30, 4 PM $0.000447
-0.89%
$245,791 $85,130
Jun 30, 3 PM $0.00045
+0.57%
$270,109 $84,988
Jun 30, 2 PM $0.000448
-0.92%
$268,576 $83,738
Jun 30, 1 PM $0.000452
-0.77%
$271,078 $81,064
Jun 30, 12 PM $0.000455
-0.62%
$273,182 $81,014
Jun 30, 11 AM $0.000459
-5.97%
$275,351 $78,458
Jun 30, 10 AM $0.000488
+1.59%
$292,834 $58,685
Jun 30, 9 AM $0.00048
-1.67%
$288,249 $70,501
Jun 30, 8 AM $0.000489
-0.24%
$293,225 $71,270
Jun 30, 7 AM $0.00049
-0.03%
$293,937 $68,701
Jun 30, 6 AM $0.00049
+1.00%
$294,022 $68,037
Jun 30, 5 AM $0.000485
+1.02%
$291,104 $66,197
Jun 30, 4 AM $0.00048
-1.05%
$288,158 $64,376
Jun 30, 3 AM $0.000485
-1.36%
$291,215 $62,832
Jun 30, 2 AM $0.000492
-0.43%
$295,225 $63,042
Jun 30, 1 AM $0.000494
+3.28%
$296,513 $63,737
Jun 30, 12 AM $0.000479
-3.36%
$287,096 $63,859
Jun 29, 11 PM $0.000495
+3.16%
$297,063 $64,868
Jun 29, 10 PM $0.00048
-3.06%
$287,959 $62,392
Jun 29, 9 PM $0.000495
+1.87%
$297,063 $63,741
Jun 29, 8 PM $0.000486
-0.02%
$291,607 $63,148
Jun 29, 7 PM $0.000486
+0.99%
$291,653 $62,743
Jun 29, 6 PM $0.000481
+0.43%
$288,805 $62,144
Jun 29, 5 PM $0.000479
-1.95%
$287,575 $60,972
Jun 29, 4 PM $0.000489
+2.27%
$293,306 $61,639
Jun 29, 3 PM $0.000478
-2.84%
$286,801 $60,051
Jun 29, 2 PM $0.000492
+1.02%
$295,190 $60,897
Jun 29, 1 PM $0.000487
-0.50%
$292,217 $61,214
Jun 29, 12 PM $0.00049
+0.34%
$293,688 $61,774
Jun 29, 11 AM $0.000488
+0.97%
$292,705 $62,182
Jun 29, 10 AM $0.000483
-2.15%
$289,900 $62,019
Jun 29, 9 AM $0.000494
-0.50%
$296,259 $63,129
Jun 29, 8 AM $0.000496
-0.59%
$297,735 $63,183
Jun 29, 7 AM $0.000499
+0.65%
$299,502 $62,918