Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.000499
+0.65%
$299,502 $62,918
Jun 29, 6 AM $0.000496
+0.94%
$297,543 $62,719
Jun 29, 5 AM $0.000491
-0.14%
$294,773 $63,332
Jun 29, 4 AM $0.000492
-0.58%
$295,173 $67,870
Jun 29, 3 AM $0.000495
+0.17%
$296,883 $64,360
Jun 29, 2 AM $0.000494
-0.05%
$296,387 $65,219
Jun 29, 1 AM $0.000494
+0.03%
$296,523 $64,461
Jun 29, 12 AM $0.000494
-0.17%
$296,433 $63,062
Jun 28, 11 PM $0.000495
+2.20%
$296,942 $63,224
Jun 28, 10 PM $0.000484
+0.26%
$290,539 $61,691
Jun 28, 9 PM $0.000483
-0.83%
$289,782 $61,914
Jun 28, 8 PM $0.000487
-1.99%
$292,199 $62,429
Jun 28, 7 PM $0.000497
+2.91%
$298,146 $63,510
Jun 28, 6 PM $0.000483
-2.92%
$289,708 $61,431
Jun 28, 5 PM $0.000497
+2.96%
$298,429 $63,384
Jun 28, 4 PM $0.000493
-0.33%
$295,854 $62,907
Jun 28, 3 PM $0.000494
+0.05%
$296,317 $62,961
Jun 28, 2 PM $0.000488
-0.03%
$292,901 $66,360
Jun 28, 1 PM $0.000485
-2.30%
$291,141 $65,885
Jun 28, 12 PM $0.000492
+1.53%
$295,193 $65,853
Jun 28, 11 AM $0.000487
+0.00%
$292,154 $64,077
Jun 28, 10 AM $0.000485
-0.25%
$291,004 $64,010
Jun 28, 9 AM $0.00049
-0.67%
$294,098 $65,067
Jun 28, 8 AM $0.000494
+1.12%
$296,087 $65,073
Jun 28, 7 AM $0.000488
+1.22%
$292,806 $66,292
Jun 28, 6 AM $0.000482
-2.58%
$289,128 $66,369
Jun 28, 5 AM $0.000495
+1.64%
$296,774 $68,200
Jun 28, 4 AM $0.000487
+0.36%
$291,977 $62,844
Jun 28, 3 AM $0.000485
-2.50%
$290,930 $64,601
Jun 28, 2 AM $0.000497
+0.00%
$298,398 $64,943
Jun 28, 1 AM $0.000497
+0.00%
$298,391 $64,229
Jun 28, 12 AM $0.000497
+1.42%
$298,391 $64,185
Jun 27, 11 PM $0.00049
-1.52%
$294,227 $63,124
Jun 27, 10 PM $0.000498
+0.84%
$298,774 $63,086
Jun 27, 9 PM $0.000492
-0.85%
$295,256 $55,389
Jun 27, 8 PM $0.000496
+2.06%
$297,782 $62,190
Jun 27, 7 PM $0.000486
-1.53%
$291,784 $62,598
Jun 27, 6 PM $0.000494
+1.17%
$296,319 $63,305
Jun 27, 5 PM $0.000488
-0.02%
$292,881 $61,981
Jun 27, 4 PM $0.000488
-1.17%
$292,931 $62,416
Jun 27, 3 PM $0.000494
+0.61%
$296,400 $63,898
Jun 27, 2 PM $0.000491
+0.86%
$294,590 $59,775
Jun 27, 1 PM $0.000487
-0.76%
$292,081 $59,958
Jun 27, 12 PM $0.000491
-0.59%
$294,327 $59,825
Jun 27, 11 AM $0.000494
-0.01%
$296,085 $61,807
Jun 27, 10 AM $0.000494
-0.23%
$296,124 $62,580
Jun 27, 9 AM $0.000495
+0.59%
$296,804 $68,036
Jun 27, 8 AM $0.000492
+0.22%
$295,055 $66,300
Jun 27, 7 AM $0.000491
-0.54%
$294,404 $67,049
Jun 27, 6 AM $0.000491
+0.29%
$294,514 $60,519