Sekuya Historical Data

SKYA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00167
-3.12%
$ 1.35 million $ 68,701
Jan 30, 12 AM $ 0.00172
-0.13%
$ 1.4 million $ 71,879
Jan 29, 11 PM $ 0.00173
+1.77%
$ 1.4 million $ 73,013
Jan 29, 10 PM $ 0.0017
-1.03%
$ 1.37 million $ 71,020
Jan 29, 9 PM $ 0.00171
-0.68%
$ 1.39 million $ 71,571
Jan 29, 8 PM $ 0.00172
+0.17%
$ 1.4 million $ 71,930
Jan 29, 7 PM $ 0.00172
+1.26%
$ 1.4 million $ 71,378
Jan 29, 6 PM $ 0.0017
-1.19%
$ 1.38 million $ 70,852
Jan 29, 5 PM $ 0.00172
+1.11%
$ 1.4 million $ 72,871
Jan 29, 4 PM $ 0.0017
-0.58%
$ 1.38 million $ 72,928
Jan 29, 3 PM $ 0.00171
-0.38%
$ 1.39 million $ 72,913
Jan 29, 2 PM $ 0.00172
-0.37%
$ 1.39 million $ 72,777
Jan 29, 1 PM $ 0.00172
+0.73%
$ 1.4 million $ 71,858
Jan 29, 12 PM $ 0.00171
-0.58%
$ 1.39 million $ 73,180
Jan 29, 11 AM $ 0.00172
-0.09%
$ 1.4 million $ 73,599
Jan 29, 10 AM $ 0.00172
-1.72%
$ 1.4 million $ 72,120
Jan 29, 9 AM $ 0.00175
+1.83%
$ 1.42 million $ 71,727
Jan 29, 8 AM $ 0.00172
-0.97%
$ 1.4 million $ 59,002
Jan 29, 7 AM $ 0.00174
-0.52%
$ 1.41 million $ 71,474
Jan 29, 6 AM $ 0.00175
+2.03%
$ 1.42 million $ 72,333
Jan 29, 5 AM $ 0.00173
-1.24%
$ 1.4 million $ 71,510
Jan 29, 4 AM $ 0.00175
-0.32%
$ 1.42 million $ 71,880
Jan 29, 3 AM $ 0.00176
+1.02%
$ 1.43 million $ 71,803
Jan 29, 2 AM $ 0.00174
-0.87%
$ 1.41 million $ 69,329
Jan 29, 1 AM $ 0.00176
+1.30%
$ 1.42 million $ 71,169
Jan 29, 12 AM $ 0.00173
+0.41%
$ 1.41 million $ 73,406
Jan 28, 11 PM $ 0.00173
-0.80%
$ 1.4 million $ 72,019
Jan 28, 10 PM $ 0.00174
+0.67%
$ 1.41 million $ 74,415
Jan 28, 9 PM $ 0.00173
+0.16%
$ 1.4 million $ 74,531
Jan 28, 8 PM $ 0.00173
-1.46%
$ 1.4 million $ 73,276
Jan 28, 7 PM $ 0.00175
+1.29%
$ 1.42 million $ 75,436
Jan 28, 6 PM $ 0.00173
-0.53%
$ 1.4 million $ 73,336
Jan 28, 5 PM $ 0.00174
+0.97%
$ 1.41 million $ 72,673
Jan 28, 4 PM $ 0.00172
-1.45%
$ 1.4 million $ 71,181
Jan 28, 3 PM $ 0.00175
+1.30%
$ 1.42 million $ 71,299
Jan 28, 2 PM $ 0.00172
-1.23%
$ 1.4 million $ 69,912
Jan 28, 1 PM $ 0.00174
+0.28%
$ 1.41 million $ 71,000
Jan 28, 12 PM $ 0.00174
+0.12%
$ 1.41 million $ 69,738
Jan 28, 11 AM $ 0.00174
+0.41%
$ 1.41 million $ 68,863
Jan 28, 10 AM $ 0.00173
-0.08%
$ 1.4 million $ 68,902
Jan 28, 9 AM $ 0.00173
-0.74%
$ 1.4 million $ 69,853
Jan 28, 8 AM $ 0.00174
+0.63%
$ 1.41 million $ 71,717
Jan 28, 7 AM $ 0.00173
+0.24%
$ 1.41 million $ 72,763
Jan 28, 6 AM $ 0.00173
+0.82%
$ 1.4 million $ 72,473
Jan 28, 5 AM $ 0.00172
-1.09%
$ 1.39 million $ 71,499
Jan 28, 4 AM $ 0.00173
+0.73%
$ 1.41 million $ 72,941
Jan 28, 3 AM $ 0.00172
+0.38%
$ 1.4 million $ 72,151
Jan 28, 2 AM $ 0.00172
-1.26%
$ 1.39 million $ 72,133
Jan 28, 1 AM $ 0.00174
+0.16%
$ 1.41 million $ 72,584
Jan 28, 12 AM $ 0.00173
+0.82%
$ 1.41 million $ 72,289