Sekuya Historical Data

SKYA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000793
-0.17%
$ 642,904 $ 109,725
Mar 27, 10 AM $ 0.000794
+2.68%
$ 643,973 $ 106,680
Mar 27, 9 AM $ 0.000774
-4.21%
$ 627,144 $ 100,202
Mar 27, 8 AM $ 0.000802
+2.66%
$ 650,449 $ 74,530
Mar 27, 7 AM $ 0.000781
-1.75%
$ 633,570 $ 85,182
Mar 27, 6 AM $ 0.000795
+2.16%
$ 644,608 $ 83,075
Mar 27, 5 AM $ 0.000778
-0.47%
$ 630,982 $ 83,390
Mar 27, 4 AM $ 0.000782
-0.63%
$ 633,947 $ 83,712
Mar 27, 3 AM $ 0.000787
+0.14%
$ 637,997 $ 84,296
Mar 27, 2 AM $ 0.000786
-0.60%
$ 637,094 $ 84,198
Mar 27, 1 AM $ 0.00079
+1.72%
$ 640,919 $ 84,305
Mar 27, 12 AM $ 0.000777
-0.04%
$ 630,071 $ 82,332
Mar 26, 11 PM $ 0.000777
-1.11%
$ 630,341 $ 81,805
Mar 26, 10 PM $ 0.000786
+0.48%
$ 637,387 $ 82,162
Mar 26, 9 PM $ 0.000782
-1.54%
$ 634,341 $ 82,223
Mar 26, 8 PM $ 0.000795
+1.89%
$ 644,265 $ 81,909
Mar 26, 7 PM $ 0.00078
-1.43%
$ 632,308 $ 81,797
Mar 26, 6 PM $ 0.000791
+1.88%
$ 641,504 $ 80,591
Mar 26, 5 PM $ 0.000776
-2.01%
$ 629,272 $ 81,846
Mar 26, 4 PM $ 0.000792
+0.82%
$ 642,180 $ 81,123
Mar 26, 3 PM $ 0.000786
+0.50%
$ 636,985 $ 79,092
Mar 26, 2 PM $ 0.000782
-2.61%
$ 633,785 $ 80,158
Mar 26, 1 PM $ 0.000803
+0.58%
$ 650,755 $ 86,976
Mar 26, 12 PM $ 0.000798
+1.16%
$ 646,955 $ 77,208
Mar 26, 11 AM $ 0.000789
-2.09%
$ 639,509 $ 74,887
Mar 26, 10 AM $ 0.000806
+1.36%
$ 653,132 $ 75,935
Mar 26, 9 AM $ 0.000795
-0.28%
$ 644,377 $ 76,496
Mar 26, 8 AM $ 0.000797
-1.54%
$ 646,207 $ 75,158
Mar 26, 7 AM $ 0.000809
-3.60%
$ 656,298 $ 76,251
Mar 26, 6 AM $ 0.00084
+4.92%
$ 680,773 $ 24,835
Mar 26, 5 AM $ 0.0008
+1.41%
$ 648,866 $ 73,939
Mar 26, 4 AM $ 0.000789
+0.56%
$ 639,833 $ 74,168
Mar 26, 3 AM $ 0.000785
-2.64%
$ 636,262 $ 77,125
Mar 26, 2 AM $ 0.000806
+0.87%
$ 653,497 $ 78,971
Mar 26, 1 AM $ 0.000799
+0.39%
$ 647,850 $ 78,616
Mar 26, 12 AM $ 0.000796
-1.55%
$ 645,322 $ 79,225
Mar 25, 11 PM $ 0.000808
+1.35%
$ 655,505 $ 81,098
Mar 25, 10 PM $ 0.000792
-0.61%
$ 642,226 $ 80,100
Mar 25, 9 PM $ 0.000797
-1.00%
$ 646,184 $ 80,605
Mar 25, 8 PM $ 0.000805
-0.07%
$ 652,710 $ 80,920
Mar 25, 7 PM $ 0.000806
+0.04%
$ 653,155 $ 80,808
Mar 25, 6 PM $ 0.000805
+1.17%
$ 652,905 $ 82,494
Mar 25, 5 PM $ 0.000796
-0.46%
$ 645,375 $ 80,796
Mar 25, 4 PM $ 0.0008
-0.82%
$ 648,370 $ 81,287
Mar 25, 3 PM $ 0.000806
+0.06%
$ 653,741 $ 82,195
Mar 25, 2 PM $ 0.000806
+0.83%
$ 653,345 $ 84,163
Mar 25, 1 PM $ 0.000799
-0.06%
$ 647,820 $ 84,297
Mar 25, 12 PM $ 0.000799
+0.60%
$ 648,213 $ 85,647
Mar 25, 11 AM $ 0.000795
-0.21%
$ 644,214 $ 84,285
Mar 25, 10 AM $ 0.000796
-3.55%
$ 645,557 $ 84,577