Sekuya Historical Data

SKYA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00173
+0.82%
$ 1.41 million $ 72,289
Jan 27, 11 PM $ 0.00172
-0.95%
$ 1.39 million $ 71,421
Jan 27, 10 PM $ 0.00174
-0.46%
$ 1.41 million $ 72,553
Jan 27, 9 PM $ 0.00174
+0.45%
$ 1.41 million $ 72,095
Jan 27, 8 PM $ 0.00174
+0.56%
$ 1.41 million $ 72,004
Jan 27, 7 PM $ 0.00173
-1.19%
$ 1.4 million $ 69,792
Jan 27, 6 PM $ 0.00175
+0.53%
$ 1.42 million $ 71,308
Jan 27, 5 PM $ 0.00174
-0.49%
$ 1.41 million $ 71,301
Jan 27, 4 PM $ 0.00175
+0.16%
$ 1.42 million $ 72,365
Jan 27, 3 PM $ 0.00174
-0.13%
$ 1.41 million $ 73,110
Jan 27, 2 PM $ 0.00175
+0.03%
$ 1.42 million $ 71,637
Jan 27, 1 PM $ 0.00175
-0.39%
$ 1.42 million $ 69,811
Jan 27, 12 PM $ 0.00175
-0.27%
$ 1.42 million $ 68,314
Jan 27, 11 AM $ 0.00176
+1.39%
$ 1.42 million $ 65,755
Jan 27, 10 AM $ 0.00173
-1.49%
$ 1.4 million $ 62,741
Jan 27, 9 AM $ 0.00176
+0.59%
$ 1.43 million $ 61,538
Jan 27, 8 AM $ 0.00175
+0.36%
$ 1.42 million $ 60,021
Jan 27, 7 AM $ 0.00174
+0.27%
$ 1.41 million $ 57,905
Jan 27, 6 AM $ 0.00174
+0.53%
$ 1.41 million $ 55,099
Jan 27, 5 AM $ 0.00173
-1.40%
$ 1.4 million $ 52,815
Jan 27, 4 AM $ 0.00175
+1.23%
$ 1.42 million $ 51,335
Jan 27, 3 AM $ 0.00173
+0.02%
$ 1.4 million $ 48,990
Jan 27, 2 AM $ 0.00173
-0.24%
$ 1.4 million $ 49,844
Jan 27, 1 AM $ 0.00174
-0.48%
$ 1.41 million $ 54,564
Jan 27, 12 AM $ 0.00174
+0.52%
$ 1.41 million $ 48,231
Jan 26, 11 PM $ 0.00173
+0.16%
$ 1.41 million $ 48,369
Jan 26, 10 PM $ 0.00173
+0.45%
$ 1.4 million $ 48,787
Jan 26, 9 PM $ 0.00172
+0.06%
$ 1.4 million $ 48,412
Jan 26, 8 PM $ 0.00172
-1.01%
$ 1.4 million $ 48,556
Jan 26, 7 PM $ 0.00174
+0.45%
$ 1.41 million $ 50,226
Jan 26, 6 PM $ 0.00173
+0.29%
$ 1.41 million $ 50,830
Jan 26, 5 PM $ 0.00173
-0.52%
$ 1.4 million $ 51,834
Jan 26, 4 PM $ 0.00174
+0.93%
$ 1.41 million $ 51,306
Jan 26, 3 PM $ 0.00172
-1.15%
$ 1.4 million $ 50,054
Jan 26, 2 PM $ 0.00174
+0.57%
$ 1.41 million $ 51,858
Jan 26, 1 PM $ 0.00173
-0.68%
$ 1.4 million $ 53,879
Jan 26, 12 PM $ 0.00174
+0.52%
$ 1.41 million $ 55,432
Jan 26, 11 AM $ 0.00173
+0.40%
$ 1.41 million $ 56,748
Jan 26, 10 AM $ 0.00173
-0.53%
$ 1.4 million $ 58,416
Jan 26, 9 AM $ 0.00174
-0.45%
$ 1.41 million $ 60,990
Jan 26, 8 AM $ 0.00174
+0.02%
$ 1.41 million $ 62,372
Jan 26, 7 AM $ 0.00174
+0.00%
$ 1.41 million $ 65,110
Jan 26, 6 AM $ 0.00174
+0.05%
$ 1.41 million $ 67,438
Jan 26, 5 AM $ 0.00174
+0.24%
$ 1.41 million $ 69,143
Jan 26, 4 AM $ 0.00174
-0.08%
$ 1.41 million $ 71,791
Jan 26, 3 AM $ 0.00174
+1.32%
$ 1.41 million $ 73,513
Jan 26, 2 AM $ 0.00172
-0.05%
$ 1.39 million $ 74,135
Jan 26, 1 AM $ 0.00172
-1.51%
$ 1.39 million $ 68,331
Jan 26, 12 AM $ 0.00174
+1.10%
$ 1.41 million $ 76,609
Jan 25, 11 PM $ 0.00173
-0.75%
$ 1.4 million $ 76,011