Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.00049
-1.43%
$293,670 $66,908
Jun 27, 4 AM $0.000497
+2.04%
$297,919 $66,914
Jun 27, 3 AM $0.000487
+1.09%
$291,967 $64,696
Jun 27, 2 AM $0.000481
-0.52%
$288,824 $63,376
Jun 27, 1 AM $0.000484
-2.32%
$290,346 $64,078
Jun 27, 12 AM $0.000495
+0.02%
$297,241 $66,243
Jun 26, 11 PM $0.000495
+2.46%
$297,186 $64,846
Jun 26, 10 PM $0.000483
-1.13%
$290,055 $64,663
Jun 26, 9 PM $0.000489
-0.34%
$293,373 $66,898
Jun 26, 8 PM $0.000491
+0.06%
$294,375 $68,815
Jun 26, 7 PM $0.00049
+1.63%
$294,204 $69,554
Jun 26, 6 PM $0.000483
+0.00%
$289,488 $68,441
Jun 26, 5 PM $0.000483
-2.37%
$289,501 $69,355
Jun 26, 4 PM $0.000494
+2.48%
$296,517 $70,257
Jun 26, 3 PM $0.000482
-1.73%
$289,345 $68,785
Jun 26, 2 PM $0.000491
+1.21%
$294,429 $70,625
Jun 26, 1 PM $0.000485
-0.06%
$290,904 $68,923
Jun 26, 12 PM $0.000485
+0.69%
$291,089 $68,454
Jun 26, 11 AM $0.000482
-0.06%
$289,094 $69,111
Jun 26, 10 AM $0.000482
-1.97%
$289,264 $67,093
Jun 26, 9 AM $0.000492
+2.74%
$295,086 $64,332
Jun 26, 8 AM $0.000479
-2.99%
$287,218 $63,854
Jun 26, 7 AM $0.000494
-0.34%
$296,083 $63,612
Jun 26, 6 AM $0.000495
+2.92%
$297,088 $64,485
Jun 26, 5 AM $0.000481
-0.05%
$288,651 $68,107
Jun 26, 4 AM $0.000492
+0.85%
$295,291 $68,841
Jun 26, 3 AM $0.000488
+1.08%
$292,806 $68,122
Jun 26, 2 AM $0.000483
+0.39%
$289,686 $66,619
Jun 26, 1 AM $0.000481
-1.21%
$288,574 $66,559
Jun 26, 12 AM $0.000487
+1.73%
$292,100 $68,356
Jun 25, 11 PM $0.000479
-0.11%
$287,135 $67,610
Jun 25, 10 PM $0.000479
-1.70%
$287,439 $67,805
Jun 25, 9 PM $0.000487
+1.86%
$292,396 $69,354
Jun 25, 8 PM $0.000478
-2.88%
$287,050 $65,914
Jun 25, 7 PM $0.000493
+2.66%
$295,559 $66,838
Jun 25, 6 PM $0.00048
-2.03%
$287,912 $65,426
Jun 25, 5 PM $0.00049
-0.74%
$293,883 $67,085
Jun 25, 4 PM $0.000494
+2.07%
$296,061 $67,859
Jun 25, 3 PM $0.000483
-0.19%
$290,048 $66,525
Jun 25, 2 PM $0.000484
+0.93%
$290,620 $66,117
Jun 25, 1 PM $0.00048
-3.24%
$287,945 $64,957
Jun 25, 12 PM $0.000496
+0.38%
$297,576 $67,372
Jun 25, 11 AM $0.000494
+1.12%
$296,438 $66,725
Jun 25, 10 AM $0.000489
+0.01%
$293,155 $65,759
Jun 25, 9 AM $0.000489
-0.63%
$293,122 $63,329
Jun 25, 8 AM $0.000492
+1.15%
$294,985 $63,668
Jun 25, 7 AM $0.000486
+0.37%
$291,626 $62,366
Jun 25, 6 AM $0.000484
-1.62%
$290,560 $62,112
Jun 25, 5 AM $0.000492
+2.19%
$295,330 $57,276
Jun 25, 4 AM $0.000482
-0.68%
$289,013 $55,829