Sekuya Historical Data

SKYA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000786
-1.32%
$ 637,128 $ 87,534
Mar 23, 9 AM $ 0.000796
-0.39%
$ 645,625 $ 89,421
Mar 23, 8 AM $ 0.000799
+1.01%
$ 648,172 $ 89,907
Mar 23, 7 AM $ 0.000791
+0.67%
$ 641,684 $ 87,286
Mar 23, 6 AM $ 0.000792
+0.47%
$ 642,335 $ 87,007
Mar 23, 5 AM $ 0.000787
+0.19%
$ 638,224 $ 86,103
Mar 23, 4 AM $ 0.000786
+0.64%
$ 636,987 $ 86,029
Mar 23, 3 AM $ 0.000781
-1.01%
$ 632,953 $ 85,544
Mar 23, 2 AM $ 0.000789
+0.89%
$ 639,426 $ 87,407
Mar 23, 1 AM $ 0.000782
-0.26%
$ 633,761 $ 86,263
Mar 23, 12 AM $ 0.000784
-0.97%
$ 635,390 $ 86,047
Mar 22, 11 PM $ 0.000791
+1.98%
$ 641,599 $ 86,915
Mar 22, 10 PM $ 0.000776
-0.09%
$ 629,128 $ 87,719
Mar 22, 9 PM $ 0.000777
-1.88%
$ 629,682 $ 85,557
Mar 22, 8 PM $ 0.000791
+0.08%
$ 641,720 $ 86,836
Mar 22, 7 PM $ 0.000791
-1.32%
$ 641,209 $ 87,084
Mar 22, 6 PM $ 0.000801
+1.18%
$ 649,816 $ 85,908
Mar 22, 5 PM $ 0.000792
+0.16%
$ 642,246 $ 85,489
Mar 22, 4 PM $ 0.000791
-0.78%
$ 641,239 $ 84,321
Mar 22, 3 PM $ 0.000799
+0.55%
$ 647,545 $ 85,283
Mar 22, 2 PM $ 0.000794
+2.49%
$ 644,003 $ 91,641
Mar 22, 1 PM $ 0.000775
+0.57%
$ 628,362 $ 82,053
Mar 22, 12 PM $ 0.000771
-0.85%
$ 624,781 $ 83,786
Mar 22, 11 AM $ 0.000777
-0.93%
$ 630,145 $ 81,998
Mar 22, 10 AM $ 0.000785
+0.85%
$ 636,083 $ 83,482
Mar 22, 9 AM $ 0.000778
-1.68%
$ 630,717 $ 82,181
Mar 22, 8 AM $ 0.000791
+0.41%
$ 641,466 $ 81,681
Mar 22, 7 AM $ 0.000788
+1.15%
$ 638,872 $ 82,683
Mar 22, 6 AM $ 0.000779
+0.67%
$ 631,635 $ 82,874
Mar 22, 5 AM $ 0.000774
-0.67%
$ 627,436 $ 83,153
Mar 22, 4 AM $ 0.000779
-1.24%
$ 631,681 $ 82,783
Mar 22, 3 AM $ 0.000789
+1.81%
$ 639,589 $ 85,522
Mar 22, 2 AM $ 0.000775
-1.12%
$ 628,232 $ 82,746
Mar 22, 1 AM $ 0.000784
-0.42%
$ 635,329 $ 84,225
Mar 22, 12 AM $ 0.000787
-2.04%
$ 637,990 $ 84,353
Mar 21, 11 PM $ 0.000803
-0.52%
$ 651,183 $ 86,981
Mar 21, 10 PM $ 0.000807
+0.60%
$ 654,604 $ 85,910
Mar 21, 9 PM $ 0.000803
-1.42%
$ 650,708 $ 85,875
Mar 21, 8 PM $ 0.000809
-1.26%
$ 655,732 $ 86,498
Mar 21, 7 PM $ 0.000819
-0.52%
$ 664,117 $ 84,505
Mar 21, 6 PM $ 0.000823
+2.20%
$ 667,590 $ 75,873
Mar 21, 5 PM $ 0.000806
-1.85%
$ 653,214 $ 76,263
Mar 21, 4 PM $ 0.000821
+1.06%
$ 665,513 $ 87,775
Mar 21, 3 PM $ 0.000812
-0.50%
$ 658,510 $ 88,893
Mar 21, 2 PM $ 0.000816
+1.36%
$ 661,847 $ 92,550
Mar 21, 1 PM $ 0.000805
-1.09%
$ 652,949 $ 88,942
Mar 21, 12 PM $ 0.00082
+0.81%
$ 664,556 $ 88,191
Mar 21, 11 AM $ 0.000813
-0.48%
$ 659,236 $ 89,667
Mar 21, 10 AM $ 0.000817
+1.93%
$ 662,445 $ 88,690
Mar 21, 9 AM $ 0.000802
-1.97%
$ 649,882 $ 88,156