Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.000482
-0.68%
$289,013 $55,829
Jun 25, 3 AM $0.000485
+0.32%
$290,986 $56,957
Jun 25, 2 AM $0.000484
-2.32%
$290,059 $57,750
Jun 25, 1 AM $0.000495
+3.51%
$296,937 $59,298
Jun 25, 12 AM $0.000478
-1.79%
$286,874 $56,207
Jun 24, 11 PM $0.000487
-1.38%
$292,095 $61,524
Jun 24, 10 PM $0.000494
+0.45%
$296,168 $61,606
Jun 24, 9 PM $0.000491
-0.43%
$294,830 $62,559
Jun 24, 8 PM $0.000494
+0.25%
$296,088 $62,914
Jun 24, 7 PM $0.000492
+2.04%
$295,339 $61,873
Jun 24, 6 PM $0.000482
-2.30%
$289,447 $60,128
Jun 24, 5 PM $0.000494
+0.03%
$296,264 $61,607
Jun 24, 4 PM $0.000494
-3.37%
$296,189 $61,435
Jun 24, 3 PM $0.000511
+2.49%
$306,508 $63,230
Jun 24, 2 PM $0.000499
-0.42%
$299,064 $61,049
Jun 24, 1 PM $0.000501
-2.85%
$300,318 $61,639
Jun 24, 12 PM $0.000515
+1.31%
$309,138 $62,989
Jun 24, 11 AM $0.000509
-0.86%
$305,145 $62,893
Jun 24, 10 AM $0.000513
-0.45%
$307,793 $63,626
Jun 24, 9 AM $0.000515
+2.04%
$309,197 $65,821
Jun 24, 8 AM $0.000505
+0.54%
$303,003 $64,356
Jun 24, 7 AM $0.000502
-0.16%
$301,363 $64,148
Jun 24, 6 AM $0.000503
-0.25%
$301,845 $64,040
Jun 24, 5 AM $0.000504
-1.32%
$302,594 $63,786
Jun 24, 4 AM $0.000511
+0.80%
$306,647 $64,535
Jun 24, 3 AM $0.000507
+0.63%
$304,204 $63,999
Jun 24, 2 AM $0.000504
-1.45%
$302,304 $63,146
Jun 24, 1 AM $0.000511
+0.11%
$306,712 $69,964
Jun 24, 12 AM $0.000511
+1.96%
$306,386 $65,306
Jun 23, 11 PM $0.000501
-0.64%
$300,504 $64,618
Jun 23, 10 PM $0.000504
+0.79%
$302,435 $65,004
Jun 23, 9 PM $0.0005
-1.87%
$300,057 $63,846
Jun 23, 8 PM $0.00051
+0.51%
$305,760 $64,607
Jun 23, 7 PM $0.000507
+0.34%
$304,216 $65,102
Jun 23, 6 PM $0.000505
-0.16%
$303,241 $65,405
Jun 23, 5 PM $0.000506
-1.07%
$303,736 $65,538
Jun 23, 4 PM $0.000512
+0.26%
$307,027 $65,481
Jun 23, 3 PM $0.00051
-0.90%
$306,245 $66,086
Jun 23, 2 PM $0.000515
+0.96%
$309,026 $67,292
Jun 23, 1 PM $0.00051
-0.91%
$306,078 $66,702
Jun 23, 12 PM $0.000515
+0.78%
$308,904 $67,394
Jun 23, 11 AM $0.000511
+1.08%
$306,526 $66,341
Jun 23, 10 AM $0.000505
-1.17%
$303,250 $65,281
Jun 23, 9 AM $0.000511
-0.32%
$306,834 $65,292
Jun 23, 8 AM $0.000513
-0.08%
$307,814 $65,605
Jun 23, 7 AM $0.000514
+2.96%
$308,072 $65,396
Jun 23, 6 AM $0.000499
-1.43%
$299,210 $64,661
Jun 23, 5 AM $0.000506
-1.24%
$303,536 $65,288
Jun 23, 4 AM $0.000512
+2.62%
$307,337 $66,639
Jun 23, 3 AM $0.000499
-2.44%
$299,503 $65,448