Sekuya Historical Data

SKYA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00173
-0.75%
$ 1.4 million $ 76,011
Jan 25, 10 PM $ 0.00174
+0.00%
$ 1.41 million $ 76,455
Jan 25, 9 PM $ 0.00174
+1.33%
$ 1.41 million $ 77,522
Jan 25, 8 PM $ 0.00172
-2.49%
$ 1.39 million $ 77,276
Jan 25, 7 PM $ 0.00176
-0.78%
$ 1.43 million $ 78,024
Jan 25, 6 PM $ 0.00177
-0.53%
$ 1.44 million $ 78,677
Jan 25, 5 PM $ 0.00178
-0.38%
$ 1.45 million $ 77,484
Jan 25, 4 PM $ 0.00179
+1.90%
$ 1.45 million $ 77,811
Jan 25, 3 PM $ 0.00176
+0.11%
$ 1.43 million $ 78,378
Jan 25, 2 PM $ 0.00175
-0.71%
$ 1.42 million $ 79,313
Jan 25, 1 PM $ 0.00177
+0.27%
$ 1.43 million $ 79,356
Jan 25, 12 PM $ 0.00176
-1.30%
$ 1.43 million $ 78,887
Jan 25, 11 AM $ 0.00179
+0.86%
$ 1.45 million $ 79,708
Jan 25, 10 AM $ 0.00177
-0.98%
$ 1.44 million $ 79,895
Jan 25, 9 AM $ 0.00179
+0.98%
$ 1.45 million $ 80,211
Jan 25, 8 AM $ 0.00177
+0.58%
$ 1.43 million $ 79,641
Jan 25, 7 AM $ 0.00176
-0.40%
$ 1.43 million $ 79,017
Jan 25, 6 AM $ 0.00177
+1.50%
$ 1.43 million $ 78,888
Jan 25, 5 AM $ 0.00174
-2.10%
$ 1.41 million $ 78,235
Jan 25, 4 AM $ 0.00178
+0.17%
$ 1.44 million $ 80,159
Jan 25, 3 AM $ 0.00178
+0.44%
$ 1.44 million $ 85,403
Jan 25, 2 AM $ 0.00177
+0.07%
$ 1.43 million $ 91,704
Jan 25, 1 AM $ 0.00177
-0.83%
$ 1.43 million $ 89,758
Jan 25, 12 AM $ 0.00178
+0.98%
$ 1.44 million $ 81,590
Jan 24, 11 PM $ 0.00176
-0.27%
$ 1.43 million $ 80,254
Jan 24, 10 PM $ 0.00177
-0.45%
$ 1.43 million $ 80,403
Jan 24, 9 PM $ 0.00178
-0.54%
$ 1.44 million $ 78,964
Jan 24, 8 PM $ 0.00179
-0.54%
$ 1.45 million $ 71,962
Jan 24, 7 PM $ 0.0018
+0.53%
$ 1.46 million $ 72,996
Jan 24, 6 PM $ 0.00179
-0.09%
$ 1.45 million $ 72,023
Jan 24, 5 PM $ 0.00179
+0.81%
$ 1.45 million $ 73,778
Jan 24, 4 PM $ 0.00177
+0.22%
$ 1.44 million $ 73,162
Jan 24, 3 PM $ 0.00177
-0.70%
$ 1.44 million $ 71,813
Jan 24, 2 PM $ 0.00178
-0.98%
$ 1.45 million $ 71,709
Jan 24, 1 PM $ 0.0018
+0.56%
$ 1.46 million $ 73,677
Jan 24, 12 PM $ 0.00179
+0.57%
$ 1.45 million $ 73,227
Jan 24, 11 AM $ 0.00178
-0.81%
$ 1.44 million $ 72,949
Jan 24, 10 AM $ 0.0018
+0.52%
$ 1.46 million $ 73,043
Jan 24, 9 AM $ 0.00179
+0.29%
$ 1.45 million $ 73,000
Jan 24, 8 AM $ 0.00178
-1.71%
$ 1.44 million $ 72,935
Jan 24, 7 AM $ 0.00181
+1.01%
$ 1.47 million $ 74,040
Jan 24, 6 AM $ 0.00179
-0.59%
$ 1.45 million $ 72,708
Jan 24, 5 AM $ 0.0018
+0.52%
$ 1.46 million $ 72,886
Jan 24, 4 AM $ 0.00179
-0.45%
$ 1.46 million $ 72,597
Jan 24, 3 AM $ 0.0018
+2.00%
$ 1.46 million $ 72,693
Jan 24, 2 AM $ 0.00177
-1.80%
$ 1.43 million $ 65,469
Jan 24, 1 AM $ 0.0018
-0.04%
$ 1.46 million $ 74,433
Jan 24, 12 AM $ 0.0018
+1.78%
$ 1.46 million $ 75,224
Jan 23, 11 PM $ 0.00177
-1.48%
$ 1.43 million $ 73,666
Jan 23, 10 PM $ 0.00179
-0.32%
$ 1.46 million $ 75,062