Sekuya Historical Data

SKYA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000817
+1.93%
$ 662,445 $ 88,690
Mar 21, 9 AM $ 0.000802
-1.97%
$ 649,882 $ 88,156
Mar 21, 8 AM $ 0.000818
+0.34%
$ 662,952 $ 87,618
Mar 21, 7 AM $ 0.000815
-0.20%
$ 660,679 $ 88,369
Mar 21, 6 AM $ 0.000816
+1.65%
$ 661,976 $ 85,404
Mar 21, 5 AM $ 0.000803
-1.59%
$ 651,199 $ 84,412
Mar 21, 4 AM $ 0.000816
+0.20%
$ 661,695 $ 83,251
Mar 21, 3 AM $ 0.000815
-0.36%
$ 660,393 $ 82,112
Mar 21, 2 AM $ 0.000817
-0.04%
$ 662,784 $ 82,733
Mar 21, 1 AM $ 0.000814
+0.71%
$ 660,075 $ 83,286
Mar 21, 12 AM $ 0.000808
-2.23%
$ 655,454 $ 81,155
Mar 20, 11 PM $ 0.000827
+0.21%
$ 670,418 $ 81,877
Mar 20, 10 PM $ 0.000825
+0.68%
$ 669,030 $ 81,057
Mar 20, 9 PM $ 0.00082
+1.44%
$ 664,505 $ 80,983
Mar 20, 8 PM $ 0.000808
-1.45%
$ 655,100 $ 79,444
Mar 20, 7 PM $ 0.00082
+0.33%
$ 664,709 $ 81,145
Mar 20, 6 PM $ 0.000817
-0.07%
$ 662,532 $ 80,147
Mar 20, 5 PM $ 0.000818
+1.28%
$ 662,981 $ 79,803
Mar 20, 4 PM $ 0.000807
+0.81%
$ 654,615 $ 79,574
Mar 20, 3 PM $ 0.000801
-1.51%
$ 649,382 $ 77,513
Mar 20, 2 PM $ 0.000813
+1.00%
$ 659,446 $ 79,986
Mar 20, 1 PM $ 0.000805
-1.56%
$ 652,941 $ 82,442
Mar 20, 12 PM $ 0.000818
-0.06%
$ 663,307 $ 80,884
Mar 20, 11 AM $ 0.000819
+1.25%
$ 663,736 $ 80,344
Mar 20, 10 AM $ 0.000809
+0.82%
$ 655,534 $ 79,215
Mar 20, 9 AM $ 0.000802
-0.55%
$ 650,222 $ 79,929
Mar 20, 8 AM $ 0.000806
-1.21%
$ 653,795 $ 79,266
Mar 20, 7 AM $ 0.000816
-0.17%
$ 661,819 $ 80,663
Mar 20, 6 AM $ 0.000818
-0.14%
$ 662,924 $ 81,117
Mar 20, 5 AM $ 0.000819
+0.25%
$ 663,850 $ 83,256
Mar 20, 4 AM $ 0.000816
-0.02%
$ 661,901 $ 84,896
Mar 20, 3 AM $ 0.000817
+1.23%
$ 662,010 $ 85,937
Mar 20, 2 AM $ 0.000807
-0.05%
$ 653,986 $ 87,810
Mar 20, 1 AM $ 0.000807
-1.05%
$ 654,333 $ 87,177
Mar 20, 12 AM $ 0.000816
-0.51%
$ 661,250 $ 86,761
Mar 19, 11 PM $ 0.00082
+0.19%
$ 664,662 $ 88,262
Mar 19, 10 PM $ 0.000818
-0.06%
$ 663,432 $ 88,846
Mar 19, 9 PM $ 0.000819
+1.38%
$ 663,862 $ 88,571
Mar 19, 8 PM $ 0.000808
+0.56%
$ 654,857 $ 88,822
Mar 19, 7 PM $ 0.000803
-2.10%
$ 651,212 $ 86,887
Mar 19, 6 PM $ 0.00082
+0.32%
$ 665,194 $ 88,463
Mar 19, 5 PM $ 0.000818
+0.32%
$ 663,085 $ 87,746
Mar 19, 4 PM $ 0.000815
+0.62%
$ 660,951 $ 88,411
Mar 19, 3 PM $ 0.00081
-0.09%
$ 656,851 $ 90,898
Mar 19, 2 PM $ 0.000811
+0.98%
$ 657,422 $ 83,616
Mar 19, 1 PM $ 0.000802
-1.52%
$ 650,114 $ 86,097
Mar 19, 12 PM $ 0.000814
+0.26%
$ 660,157 $ 87,899
Mar 19, 11 AM $ 0.000812
+0.74%
$ 658,453 $ 87,780
Mar 19, 10 AM $ 0.000806
+1.10%
$ 653,619 $ 87,546
Mar 19, 9 AM $ 0.000797
-0.43%
$ 646,509 $ 87,637