Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.000499
-2.44%
$299,503 $65,448
Jun 23, 2 AM $0.000512
+0.49%
$306,988 $67,514
Jun 23, 1 AM $0.000509
-1.12%
$305,587 $62,690
Jun 23, 12 AM $0.000515
+1.05%
$309,048 $68,947
Jun 22, 11 PM $0.00051
-0.08%
$305,844 $67,831
Jun 22, 10 PM $0.00051
+1.85%
$306,074 $68,656
Jun 22, 9 PM $0.000501
-2.52%
$300,521 $68,322
Jun 22, 8 PM $0.000514
+0.37%
$308,299 $69,721
Jun 22, 7 PM $0.000512
-0.60%
$307,157 $68,914
Jun 22, 6 PM $0.000515
+1.72%
$309,004 $69,270
Jun 22, 5 PM $0.000506
+0.31%
$303,767 $67,857
Jun 22, 4 PM $0.000505
-0.04%
$302,838 $67,923
Jun 22, 3 PM $0.000505
+0.85%
$303,036 $66,991
Jun 22, 2 PM $0.000501
-2.29%
$300,473 $66,040
Jun 22, 1 PM $0.000513
+0.50%
$307,523 $66,288
Jun 22, 12 PM $0.00051
+1.54%
$306,003 $65,785
Jun 22, 11 AM $0.000502
+0.27%
$301,368 $64,524
Jun 22, 10 AM $0.000501
-2.91%
$300,549 $64,757
Jun 22, 9 AM $0.000516
+2.52%
$309,545 $66,679
Jun 22, 8 AM $0.000503
-0.68%
$301,930 $64,622
Jun 22, 7 AM $0.000507
-0.61%
$303,992 $64,887
Jun 22, 6 AM $0.00051
+1.20%
$305,745 $65,091
Jun 22, 5 AM $0.000504
-2.17%
$302,115 $64,123
Jun 22, 4 AM $0.000515
+2.47%
$308,694 $64,871
Jun 22, 3 AM $0.000502
-1.25%
$301,240 $63,513
Jun 22, 2 AM $0.000508
+0.48%
$305,049 $64,423
Jun 22, 1 AM $0.000506
+0.19%
$303,592 $68,903
Jun 22, 12 AM $0.000505
-0.33%
$303,001 $61,857
Jun 21, 11 PM $0.000507
-0.37%
$303,990 $61,912
Jun 21, 10 PM $0.000509
+1.00%
$305,124 $61,902
Jun 21, 9 PM $0.000504
-1.13%
$302,114 $61,773
Jun 21, 8 PM $0.000509
+0.13%
$305,556 $62,791
Jun 21, 7 PM $0.000509
+1.77%
$305,151 $61,923
Jun 21, 6 PM $0.0005
-0.73%
$299,833 $60,796
Jun 21, 5 PM $0.000503
+0.69%
$302,048 $62,245
Jun 21, 4 PM $0.0005
-2.13%
$299,972 $61,847
Jun 21, 3 PM $0.000511
+1.61%
$306,506 $69,091
Jun 21, 2 PM $0.000503
+0.18%
$301,656 $68,981
Jun 21, 1 PM $0.000502
-0.13%
$301,119 $68,697
Jun 21, 12 PM $0.000503
-0.18%
$301,521 $69,962
Jun 21, 11 AM $0.000504
-0.19%
$302,076 $70,614
Jun 21, 10 AM $0.000504
+0.79%
$302,479 $71,168
Jun 21, 9 AM $0.0005
-0.44%
$300,112 $70,353
Jun 21, 8 AM $0.000502
-1.74%
$301,446 $70,848
Jun 21, 7 AM $0.000511
+1.46%
$306,796 $72,561
Jun 21, 6 AM $0.000504
-0.29%
$302,391 $72,552
Jun 21, 5 AM $0.000506
-0.43%
$303,268 $73,132
Jun 21, 4 AM $0.000508
+0.14%
$304,566 $73,482
Jun 21, 3 AM $0.000507
+1.05%
$304,126 $73,413
Jun 21, 2 AM $0.000502
+0.15%
$300,971 $72,768