Sekuya Historical Data

SKYA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0018
-0.17%
$ 1.46 million $ 74,475
Jan 23, 8 PM $ 0.0018
+0.65%
$ 1.46 million $ 75,362
Jan 23, 7 PM $ 0.00179
+1.13%
$ 1.45 million $ 75,488
Jan 23, 6 PM $ 0.00177
-0.56%
$ 1.44 million $ 74,722
Jan 23, 5 PM $ 0.00178
+0.19%
$ 1.45 million $ 74,731
Jan 23, 4 PM $ 0.00178
-1.47%
$ 1.44 million $ 74,090
Jan 23, 3 PM $ 0.00181
+1.38%
$ 1.46 million $ 77,495
Jan 23, 2 PM $ 0.00178
-0.55%
$ 1.45 million $ 77,179
Jan 23, 1 PM $ 0.00179
+0.04%
$ 1.45 million $ 77,333
Jan 23, 12 PM $ 0.00179
+0.44%
$ 1.45 million $ 76,893
Jan 23, 11 AM $ 0.00178
-0.73%
$ 1.45 million $ 76,748
Jan 23, 10 AM $ 0.0018
+0.80%
$ 1.46 million $ 76,442
Jan 23, 9 AM $ 0.00178
-1.18%
$ 1.45 million $ 75,426
Jan 23, 8 AM $ 0.0018
+0.60%
$ 1.46 million $ 78,852
Jan 23, 7 AM $ 0.00179
+0.50%
$ 1.45 million $ 79,679
Jan 23, 6 AM $ 0.00178
-0.37%
$ 1.45 million $ 79,285
Jan 23, 5 AM $ 0.00179
+0.46%
$ 1.45 million $ 78,634
Jan 23, 4 AM $ 0.00179
+0.48%
$ 1.45 million $ 78,200
Jan 23, 3 AM $ 0.00178
-0.13%
$ 1.44 million $ 76,758
Jan 23, 2 AM $ 0.00178
-0.38%
$ 1.44 million $ 81,598
Jan 23, 1 AM $ 0.00179
+0.84%
$ 1.45 million $ 74,387
Jan 23, 12 AM $ 0.00177
+0.00%
$ 1.44 million $ 74,982
Jan 22, 11 PM $ 0.00177
-0.55%
$ 1.44 million $ 81,347
Jan 22, 10 PM $ 0.00178
+0.89%
$ 1.45 million $ 82,341
Jan 22, 9 PM $ 0.00177
-1.27%
$ 1.43 million $ 81,865
Jan 22, 8 PM $ 0.00179
+0.98%
$ 1.45 million $ 83,082
Jan 22, 7 PM $ 0.00177
+0.13%
$ 1.44 million $ 76,269
Jan 22, 6 PM $ 0.00177
-1.60%
$ 1.44 million $ 76,676
Jan 22, 5 PM $ 0.0018
+1.84%
$ 1.46 million $ 78,551
Jan 22, 4 PM $ 0.00177
+0.07%
$ 1.43 million $ 76,883
Jan 22, 3 PM $ 0.00177
+0.06%
$ 1.43 million $ 74,792
Jan 22, 2 PM $ 0.00176
+0.10%
$ 1.43 million $ 74,767
Jan 22, 1 PM $ 0.00176
-0.21%
$ 1.43 million $ 78,454
Jan 22, 12 PM $ 0.00177
-0.33%
$ 1.43 million $ 78,621
Jan 22, 11 AM $ 0.00177
+0.21%
$ 1.44 million $ 78,589
Jan 22, 10 AM $ 0.00177
-1.88%
$ 1.43 million $ 78,985
Jan 22, 9 AM $ 0.0018
+1.75%
$ 1.46 million $ 79,831
Jan 22, 8 AM $ 0.00177
-1.33%
$ 1.44 million $ 63,683
Jan 22, 7 AM $ 0.0018
+0.71%
$ 1.46 million $ 71,321
Jan 22, 6 AM $ 0.00178
-0.60%
$ 1.45 million $ 71,258
Jan 22, 5 AM $ 0.00179
-0.40%
$ 1.45 million $ 75,012
Jan 22, 4 AM $ 0.0018
+1.26%
$ 1.46 million $ 75,807
Jan 22, 3 AM $ 0.00178
-1.10%
$ 1.44 million $ 74,452
Jan 22, 2 AM $ 0.0018
+0.86%
$ 1.46 million $ 76,242
Jan 22, 1 AM $ 0.00178
-0.37%
$ 1.45 million $ 75,331
Jan 22, 12 AM $ 0.00179
+0.48%
$ 1.45 million $ 75,253
Jan 21, 11 PM $ 0.00178
-0.37%
$ 1.44 million $ 75,892
Jan 21, 10 PM $ 0.00179
+0.66%
$ 1.45 million $ 76,082
Jan 21, 9 PM $ 0.00178
+0.37%
$ 1.44 million $ 76,189
Jan 21, 8 PM $ 0.00177
-1.73%
$ 1.44 million $ 75,680