Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.000502
+0.15%
$300,971 $72,768
Jun 21, 1 AM $0.000501
-0.03%
$300,509 $73,061
Jun 21, 12 AM $0.000501
-1.43%
$300,606 $72,962
Jun 20, 11 PM $0.000508
+0.00%
$304,965 $74,601
Jun 20, 10 PM $0.000508
+1.41%
$304,980 $75,807
Jun 20, 9 PM $0.000501
-1.81%
$300,753 $73,986
Jun 20, 8 PM $0.000511
-0.37%
$306,302 $76,050
Jun 20, 7 PM $0.000512
+2.70%
$307,429 $76,794
Jun 20, 6 PM $0.000499
-0.49%
$299,333 $74,898
Jun 20, 5 PM $0.000501
-0.61%
$300,814 $73,579
Jun 20, 4 PM $0.000504
-1.10%
$302,647 $73,903
Jun 20, 3 PM $0.00051
+1.31%
$306,022 $68,614
Jun 20, 2 PM $0.000504
-0.12%
$302,065 $67,760
Jun 20, 1 PM $0.000504
+0.00%
$302,426 $68,886
Jun 20, 12 PM $0.000504
-1.60%
$302,421 $68,810
Jun 20, 11 AM $0.000512
+1.04%
$307,354 $72,421
Jun 20, 10 AM $0.000507
-0.57%
$304,194 $71,188
Jun 20, 9 AM $0.00051
-0.45%
$305,923 $71,357
Jun 20, 8 AM $0.000512
-0.68%
$307,301 $79,319
Jun 20, 7 AM $0.000516
+0.79%
$309,421 $80,395
Jun 20, 6 AM $0.000512
+1.08%
$306,981 $78,282
Jun 20, 5 AM $0.000506
-0.72%
$303,694 $76,570
Jun 20, 4 AM $0.00051
-0.62%
$305,902 $77,554
Jun 20, 3 AM $0.000513
+1.62%
$307,822 $78,530
Jun 20, 2 AM $0.000505
-0.01%
$302,923 $77,440
Jun 20, 1 AM $0.000505
-1.99%
$302,960 $73,226
Jun 20, 12 AM $0.000515
+1.44%
$309,104 $75,488
Jun 19, 11 PM $0.000508
+1.06%
$304,714 $74,482
Jun 19, 10 PM $0.000503
-1.63%
$301,526 $73,172
Jun 19, 9 PM $0.000511
+1.13%
$306,523 $73,627
Jun 19, 8 PM $0.000505
-1.84%
$303,098 $72,316
Jun 19, 7 PM $0.000515
-0.17%
$308,775 $72,967
Jun 19, 6 PM $0.000516
+2.39%
$309,310 $72,966
Jun 19, 5 PM $0.000504
+0.01%
$302,079 $71,401
Jun 19, 4 PM $0.000503
+0.78%
$302,044 $72,761
Jun 19, 3 PM $0.0005
-2.28%
$299,696 $74,438
Jun 19, 2 PM $0.000511
-0.50%
$306,686 $74,643
Jun 19, 1 PM $0.000514
+2.18%
$308,237 $74,512
Jun 19, 12 PM $0.000503
-1.17%
$301,653 $72,550
Jun 19, 11 AM $0.000509
+0.35%
$305,234 $70,517
Jun 19, 10 AM $0.000507
-0.02%
$304,157 $71,027
Jun 19, 9 AM $0.000507
+0.46%
$304,210 $70,964
Jun 19, 8 AM $0.000505
-0.28%
$302,814 $63,798
Jun 19, 7 AM $0.000506
+1.00%
$303,775 $63,202
Jun 19, 6 AM $0.000501
-0.39%
$300,777 $63,019
Jun 19, 5 AM $0.000503
-0.43%
$301,960 $63,658
Jun 19, 4 AM $0.000506
-1.89%
$303,260 $64,479
Jun 19, 3 AM $0.000515
-0.60%
$309,094 $71,212
Jun 19, 2 AM $0.000518
+1.25%
$310,951 $69,893
Jun 19, 1 AM $0.000512
+2.12%
$307,193 $68,288