Sekuya Historical Data

SKYA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00177
-1.73%
$ 1.44 million $ 75,680
Jan 21, 7 PM $ 0.0018
+1.78%
$ 1.46 million $ 76,150
Jan 21, 6 PM $ 0.00177
-0.95%
$ 1.43 million $ 73,742
Jan 21, 5 PM $ 0.00179
-0.66%
$ 1.45 million $ 73,032
Jan 21, 4 PM $ 0.0018
-0.09%
$ 1.46 million $ 73,013
Jan 21, 3 PM $ 0.0018
-2.50%
$ 1.46 million $ 70,791
Jan 21, 2 PM $ 0.00185
-0.51%
$ 1.5 million $ 72,075
Jan 21, 1 PM $ 0.00186
-1.10%
$ 1.5 million $ 72,248
Jan 21, 12 PM $ 0.00188
-0.21%
$ 1.52 million $ 72,444
Jan 21, 11 AM $ 0.00188
+1.22%
$ 1.53 million $ 73,512
Jan 21, 10 AM $ 0.00186
+1.16%
$ 1.51 million $ 71,991
Jan 21, 9 AM $ 0.00184
+0.42%
$ 1.49 million $ 72,013
Jan 21, 8 AM $ 0.00183
-0.16%
$ 1.49 million $ 72,701
Jan 21, 7 AM $ 0.00183
-1.73%
$ 1.49 million $ 72,429
Jan 21, 6 AM $ 0.00187
+0.36%
$ 1.51 million $ 72,844
Jan 21, 5 AM $ 0.00186
-0.30%
$ 1.51 million $ 72,245
Jan 21, 4 AM $ 0.00187
+0.77%
$ 1.51 million $ 73,072
Jan 21, 3 AM $ 0.00185
+0.53%
$ 1.5 million $ 73,670
Jan 21, 2 AM $ 0.00184
-1.35%
$ 1.49 million $ 73,009
Jan 21, 1 AM $ 0.00187
+0.41%
$ 1.51 million $ 80,976
Jan 21, 12 AM $ 0.00186
-0.35%
$ 1.51 million $ 79,727
Jan 20, 11 PM $ 0.00187
+0.53%
$ 1.51 million $ 73,697
Jan 20, 10 PM $ 0.00186
-0.29%
$ 1.51 million $ 72,578
Jan 20, 9 PM $ 0.00186
-0.48%
$ 1.51 million $ 72,172
Jan 20, 8 PM $ 0.00187
+0.79%
$ 1.52 million $ 72,585
Jan 20, 7 PM $ 0.00186
+0.37%
$ 1.51 million $ 72,675
Jan 20, 6 PM $ 0.00185
+0.20%
$ 1.5 million $ 72,124
Jan 20, 5 PM $ 0.00185
-1.35%
$ 1.5 million $ 71,343
Jan 20, 4 PM $ 0.00187
-0.34%
$ 1.52 million $ 72,390
Jan 20, 3 PM $ 0.00188
+0.87%
$ 1.52 million $ 73,017
Jan 20, 2 PM $ 0.00186
-0.40%
$ 1.51 million $ 72,753
Jan 20, 1 PM $ 0.00187
+1.33%
$ 1.51 million $ 74,245
Jan 20, 12 PM $ 0.00184
-1.07%
$ 1.5 million $ 73,060
Jan 20, 11 AM $ 0.00186
+1.28%
$ 1.51 million $ 72,943
Jan 20, 10 AM $ 0.00184
-0.52%
$ 1.49 million $ 71,426
Jan 20, 9 AM $ 0.00185
-0.73%
$ 1.5 million $ 71,601
Jan 20, 8 AM $ 0.00186
+0.61%
$ 1.51 million $ 71,414
Jan 20, 7 AM $ 0.00186
-0.47%
$ 1.5 million $ 72,727
Jan 20, 6 AM $ 0.00186
-1.23%
$ 1.51 million $ 72,569
Jan 20, 5 AM $ 0.00189
-1.22%
$ 1.53 million $ 74,071
Jan 20, 4 AM $ 0.00191
+1.86%
$ 1.55 million $ 75,261
Jan 20, 3 AM $ 0.00188
-0.98%
$ 1.52 million $ 73,096
Jan 20, 2 AM $ 0.00189
-0.58%
$ 1.54 million $ 81,149
Jan 20, 1 AM $ 0.00191
+0.87%
$ 1.55 million $ 75,338
Jan 20, 12 AM $ 0.00189
+0.65%
$ 1.53 million $ 74,476
Jan 19, 11 PM $ 0.00188
-1.39%
$ 1.52 million $ 75,497
Jan 19, 10 PM $ 0.0019
-0.05%
$ 1.54 million $ 76,588
Jan 19, 9 PM $ 0.0019
-0.54%
$ 1.54 million $ 75,495
Jan 19, 8 PM $ 0.00192
+0.70%
$ 1.55 million $ 75,623
Jan 19, 7 PM $ 0.0019
-0.07%
$ 1.54 million $ 75,260