Sekuya Historical Data

SKYA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000797
-0.43%
$ 646,509 $ 87,637
Mar 19, 8 AM $ 0.000801
-0.95%
$ 649,290 $ 86,959
Mar 19, 7 AM $ 0.000809
+1.25%
$ 655,884 $ 88,088
Mar 19, 6 AM $ 0.000799
-1.84%
$ 647,790 $ 85,933
Mar 19, 5 AM $ 0.000814
+1.53%
$ 659,924 $ 87,479
Mar 19, 4 AM $ 0.000802
-0.73%
$ 649,965 $ 83,323
Mar 19, 3 AM $ 0.000808
+0.30%
$ 654,738 $ 83,987
Mar 19, 2 AM $ 0.000805
+0.94%
$ 652,778 $ 85,242
Mar 19, 1 AM $ 0.000798
-1.15%
$ 646,716 $ 83,902
Mar 19, 12 AM $ 0.000807
-0.78%
$ 654,219 $ 85,284
Mar 18, 11 PM $ 0.000813
-0.05%
$ 659,390 $ 85,531
Mar 18, 10 PM $ 0.000814
+0.95%
$ 659,710 $ 85,465
Mar 18, 9 PM $ 0.000806
-0.05%
$ 653,488 $ 85,427
Mar 18, 8 PM $ 0.000806
+1.03%
$ 653,783 $ 85,777
Mar 18, 7 PM $ 0.000798
-0.41%
$ 647,143 $ 86,268
Mar 18, 6 PM $ 0.000801
-4.82%
$ 649,840 $ 87,061
Mar 18, 5 PM $ 0.000849
+2.60%
$ 687,981 $ 62,256
Mar 18, 4 PM $ 0.000823
-2.08%
$ 666,969 $ 87,892
Mar 18, 3 PM $ 0.00084
+0.02%
$ 681,108 $ 85,550
Mar 18, 2 PM $ 0.00084
+0.50%
$ 681,057 $ 88,781
Mar 18, 1 PM $ 0.000836
-0.38%
$ 677,658 $ 85,569
Mar 18, 12 PM $ 0.000839
-0.06%
$ 680,253 $ 85,025
Mar 18, 11 AM $ 0.00084
+0.07%
$ 680,862 $ 84,846
Mar 18, 10 AM $ 0.000839
-0.92%
$ 680,360 $ 85,067
Mar 18, 9 AM $ 0.000847
-0.38%
$ 686,672 $ 85,125
Mar 18, 8 AM $ 0.00085
+1.31%
$ 689,268 $ 87,698
Mar 18, 7 AM $ 0.000839
-1.25%
$ 676,556 $ 86,552
Mar 18, 6 AM $ 0.00085
+1.70%
$ 688,783 $ 87,481
Mar 18, 5 AM $ 0.000833
-0.99%
$ 675,734 $ 87,883
Mar 18, 4 AM $ 0.000842
-0.65%
$ 682,493 $ 88,848
Mar 18, 3 AM $ 0.000847
+2.74%
$ 686,936 $ 89,364
Mar 18, 2 AM $ 0.000825
-2.08%
$ 668,641 $ 86,523
Mar 18, 1 AM $ 0.000842
+1.25%
$ 682,927 $ 86,771
Mar 18, 12 AM $ 0.000832
-0.50%
$ 674,508 $ 87,010
Mar 17, 11 PM $ 0.000836
+0.79%
$ 677,906 $ 84,975
Mar 17, 10 PM $ 0.00083
-0.75%
$ 672,621 $ 83,716
Mar 17, 9 PM $ 0.000836
-0.54%
$ 677,708 $ 83,620
Mar 17, 8 PM $ 0.00084
+0.46%
$ 681,377 $ 84,939
Mar 17, 7 PM $ 0.000837
-0.18%
$ 678,283 $ 83,457
Mar 17, 6 PM $ 0.000838
-0.89%
$ 679,528 $ 84,261
Mar 17, 5 PM $ 0.000846
+0.37%
$ 685,610 $ 84,332
Mar 17, 4 PM $ 0.000843
+0.03%
$ 683,119 $ 84,335
Mar 17, 3 PM $ 0.000849
+0.66%
$ 678,119 $ 83,241
Mar 17, 2 PM $ 0.000843
+0.76%
$ 683,792 $ 86,490
Mar 17, 1 PM $ 0.000835
-1.03%
$ 676,607 $ 77,257
Mar 17, 12 PM $ 0.000843
-1.00%
$ 683,627 $ 77,427
Mar 17, 11 AM $ 0.000852
+0.43%
$ 690,518 $ 79,629
Mar 17, 10 AM $ 0.000848
+1.33%
$ 687,560 $ 78,379
Mar 17, 9 AM $ 0.000837
-0.98%
$ 678,541 $ 76,111
Mar 17, 8 AM $ 0.000845
-0.03%
$ 685,233 $ 75,733