Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000338
-0.01%
$186,062 $3,463
Sep 19, 6 AM $0.000338
+0.00%
$186,087 $3,499
Sep 19, 5 AM $0.000338
-0.12%
$186,083 $3,430
Sep 19, 4 AM $0.000339
+0.01%
$186,304 $3,379
Sep 19, 3 AM $0.000339
+0.13%
$186,282 $3,451
Sep 19, 2 AM $0.000338
+4.11%
$186,042 $3,295
Sep 19, 1 AM $0.000325
-3.77%
$178,703 $2,833
Sep 19, 12 AM $0.000338
-0.37%
$185,700 $2,780
Sep 18, 11 PM $0.000339
-0.04%
$186,381 $2,770
Sep 18, 10 PM $0.000339
+0.30%
$186,450 $2,707
Sep 18, 9 PM $0.000338
+0.00%
$185,885 $2,626
Sep 18, 8 PM $0.000338
-0.20%
$185,883 $2,575
Sep 18, 7 PM $0.000339
-0.21%
$186,258 $2,502
Sep 18, 6 PM $0.000339
+0.22%
$186,656 $2,431
Sep 18, 5 PM $0.000339
+5.52%
$186,248 $2,382
Sep 18, 4 PM $0.000321
-5.32%
$176,512 $2,342
Sep 18, 3 PM $0.000339
+0.33%
$186,437 $2,200
Sep 18, 2 PM $0.000338
+12.50%
$185,829 $2,096
Sep 18, 1 PM $0.0003
-10.21%
$165,180 $968
Sep 18, 12 PM $0.000335
-0.60%
$183,966 $984
Sep 18, 11 AM $0.000337
+14.37%
$185,072 $870
Sep 18, 10 AM $0.000294
+3.30%
$161,813 $620
Sep 18, 9 AM $0.000285
-0.84%
$156,641 $500
Sep 18, 8 AM $0.000287
-0.35%
$157,965 $294
Sep 18, 7 AM $0.000288
-14.54%
$158,516 $246
Sep 18, 6 AM $0.000337
-0.01%
$185,491 $274
Sep 18, 5 AM $0.000337
+0.01%
$185,510 $274
Sep 18, 4 AM $0.000337
+14.93%
$185,483 $355
Sep 18, 3 AM $0.000293
-0.01%
$161,390 $302
Sep 18, 2 AM $0.000293
-2.41%
$161,399 $304
Sep 18, 1 AM $0.000301
+0.01%
$165,391 $376
Sep 18, 12 AM $0.000301
-2.68%
$165,381 $376
Sep 17, 11 PM $0.000309
-0.71%
$169,935 $540
Sep 17, 10 PM $0.000311
-0.14%
$171,150 $597
Sep 17, 9 PM $0.000312
-0.32%
$171,397 $600
Sep 17, 8 PM $0.000313
-6.35%
$171,944 $630
Sep 17, 7 PM $0.000334
+0.04%
$183,600 $729
Sep 17, 6 PM $0.000334
-0.03%
$183,531 $761
Sep 17, 5 PM $0.000334
-0.01%
$183,595 $802
Sep 17, 4 PM $0.000334
-0.05%
$183,619 $811
Sep 17, 3 PM $0.000334
+6.13%
$183,705 $916
Sep 17, 2 PM $0.000315
-0.76%
$173,096 $929
Sep 17, 1 PM $0.000317
-4.85%
$174,417 $1,104
Sep 17, 12 PM $0.000333
+0.03%
$183,311 $1,149
Sep 17, 11 AM $0.000333
+4.14%
$183,260 $1,158
Sep 17, 10 AM $0.00032
+0.14%
$175,973 $1,151
Sep 17, 9 AM $0.00032
+0.04%
$175,729 $1,328
Sep 17, 8 AM $0.000319
-4.76%
$175,654 $1,406
Sep 17, 7 AM $0.000335
+9.98%
$184,433 $2,246
Sep 17, 6 AM $0.000305
-8.97%
$167,696 $2,552