Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000658
-1.74%
$ 533,726 $ 73,016
Apr 21, 4 PM $ 0.00067
+0.61%
$ 543,189 $ 74,442
Apr 21, 3 PM $ 0.000666
+2.45%
$ 539,911 $ 72,892
Apr 21, 2 PM $ 0.00065
-1.20%
$ 527,018 $ 71,532
Apr 21, 1 PM $ 0.000658
-0.20%
$ 533,423 $ 66,306
Apr 21, 12 PM $ 0.000659
-1.24%
$ 534,488 $ 67,753
Apr 21, 11 AM $ 0.000667
+0.67%
$ 541,187 $ 70,087
Apr 21, 10 AM $ 0.000663
+0.10%
$ 537,601 $ 73,442
Apr 21, 9 AM $ 0.000662
+0.35%
$ 537,066 $ 73,550
Apr 21, 8 AM $ 0.00066
+0.72%
$ 535,188 $ 68,259
Apr 21, 7 AM $ 0.000655
+2.09%
$ 531,380 $ 67,868
Apr 21, 6 AM $ 0.00066
-1.15%
$ 535,341 $ 64,269
Apr 21, 5 AM $ 0.000668
+2.51%
$ 541,553 $ 73,446
Apr 21, 4 AM $ 0.000664
+2.77%
$ 538,586 $ 65,647
Apr 21, 3 AM $ 0.00065
-0.03%
$ 527,007 $ 64,476
Apr 21, 2 AM $ 0.000645
-1.68%
$ 522,742 $ 63,945
Apr 21, 1 AM $ 0.000642
-4.98%
$ 520,570 $ 63,580
Apr 21, 12 AM $ 0.000676
-3.22%
$ 547,837 $ 78,471
Apr 20, 11 PM $ 0.000698
+3.45%
$ 566,072 $ 18,251
Apr 20, 10 PM $ 0.000675
+2.84%
$ 547,182 $ 78,867
Apr 20, 9 PM $ 0.000659
+1.35%
$ 534,060 $ 71,366
Apr 20, 8 PM $ 0.000655
-2.50%
$ 531,349 $ 78,754
Apr 20, 7 PM $ 0.000653
-0.55%
$ 529,538 $ 65,659
Apr 20, 6 PM $ 0.00066
-0.43%
$ 534,839 $ 69,469
Apr 20, 5 PM $ 0.000656
+0.54%
$ 531,604 $ 65,071
Apr 20, 4 PM $ 0.000655
-0.25%
$ 530,828 $ 64,212
Apr 20, 3 PM $ 0.000652
-2.86%
$ 528,663 $ 63,667
Apr 20, 2 PM $ 0.000671
+0.51%
$ 544,268 $ 74,550
Apr 20, 1 PM $ 0.000668
+1.89%
$ 541,526 $ 77,171
Apr 20, 12 PM $ 0.000656
-1.45%
$ 531,506 $ 72,504
Apr 20, 11 AM $ 0.000665
+1.73%
$ 539,321 $ 76,655
Apr 20, 10 AM $ 0.000654
-2.92%
$ 530,138 $ 72,581
Apr 20, 9 AM $ 0.000674
+2.58%
$ 546,101 $ 73,866
Apr 20, 8 AM $ 0.000657
-0.86%
$ 532,357 $ 75,736
Apr 20, 7 AM $ 0.000662
-0.12%
$ 536,966 $ 75,926
Apr 20, 6 AM $ 0.000663
+3.06%
$ 537,603 $ 75,711
Apr 20, 5 AM $ 0.000643
-3.46%
$ 521,665 $ 69,511
Apr 20, 4 AM $ 0.000666
-0.69%
$ 540,372 $ 76,723
Apr 20, 3 AM $ 0.000672
+2.04%
$ 544,566 $ 73,456
Apr 20, 2 AM $ 0.000658
-0.15%
$ 533,672 $ 72,707
Apr 20, 1 AM $ 0.000659
-0.98%
$ 534,496 $ 73,813
Apr 20, 12 AM $ 0.000666
+0.69%
$ 539,806 $ 71,829
Apr 19, 11 PM $ 0.000661
+0.29%
$ 536,120 $ 71,555
Apr 19, 10 PM $ 0.000659
+0.47%
$ 534,588 $ 69,648
Apr 19, 9 PM $ 0.000656
+1.61%
$ 532,068 $ 70,284
Apr 19, 8 PM $ 0.000646
-2.85%
$ 523,618 $ 68,928
Apr 19, 7 PM $ 0.000665
+0.82%
$ 538,966 $ 70,904
Apr 19, 6 PM $ 0.000659
-0.71%
$ 534,575 $ 70,843
Apr 19, 5 PM $ 0.000664
-0.28%
$ 538,401 $ 70,264
Apr 19, 4 PM $ 0.000666
+1.88%
$ 539,920 $ 74,762