Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000515
-1.47%
$ 308,854 $ 63,039
Jun 15, 11 PM $ 0.000523
+1.47%
$ 313,458 $ 63,736
Jun 15, 10 PM $ 0.000515
-0.67%
$ 308,908 $ 62,774
Jun 15, 9 PM $ 0.000518
-0.54%
$ 310,992 $ 62,384
Jun 15, 8 PM $ 0.000521
-0.23%
$ 312,694 $ 60,931
Jun 15, 7 PM $ 0.000522
-0.47%
$ 313,425 $ 60,239
Jun 15, 6 PM $ 0.000525
+1.86%
$ 314,916 $ 60,068
Jun 15, 5 PM $ 0.000515
+0.17%
$ 309,175 $ 58,867
Jun 15, 4 PM $ 0.000514
-1.96%
$ 308,460 $ 59,442
Jun 15, 3 PM $ 0.000524
+0.33%
$ 314,615 $ 60,108
Jun 15, 2 PM $ 0.000523
+0.30%
$ 313,595 $ 59,375
Jun 15, 1 PM $ 0.000521
+0.97%
$ 312,666 $ 62,825
Jun 15, 12 PM $ 0.000516
-1.23%
$ 309,667 $ 62,655
Jun 15, 11 AM $ 0.000523
+2.05%
$ 313,593 $ 62,768
Jun 15, 10 AM $ 0.000512
-0.48%
$ 307,300 $ 62,452
Jun 15, 9 AM $ 0.000515
-0.35%
$ 308,767 $ 63,199
Jun 15, 8 AM $ 0.000517
+0.01%
$ 309,859 $ 63,044
Jun 15, 7 AM $ 0.000516
+0.94%
$ 309,575 $ 63,633
Jun 15, 6 AM $ 0.000511
+0.03%
$ 306,688 $ 63,692
Jun 15, 5 AM $ 0.000511
-1.65%
$ 306,603 $ 61,998
Jun 15, 4 AM $ 0.00052
+1.27%
$ 311,738 $ 62,859
Jun 15, 3 AM $ 0.000514
-2.20%
$ 308,141 $ 60,236
Jun 15, 2 AM $ 0.000525
+1.62%
$ 315,073 $ 62,557
Jun 15, 1 AM $ 0.000517
-0.65%
$ 310,036 $ 62,043
Jun 15, 12 AM $ 0.00052
+0.74%
$ 312,070 $ 61,975
Jun 14, 11 PM $ 0.000516
-2.05%
$ 309,792 $ 62,038
Jun 14, 10 PM $ 0.000527
+3.05%
$ 316,271 $ 63,910
Jun 14, 9 PM $ 0.000512
-1.46%
$ 306,918 $ 63,188
Jun 14, 8 PM $ 0.000519
+0.33%
$ 311,452 $ 64,575
Jun 14, 7 PM $ 0.000517
-0.16%
$ 310,432 $ 64,702
Jun 14, 6 PM $ 0.000518
-1.13%
$ 310,943 $ 64,559
Jun 14, 5 PM $ 0.000524
-0.09%
$ 314,489 $ 66,201
Jun 14, 4 PM $ 0.000525
+2.36%
$ 314,781 $ 66,713
Jun 14, 3 PM $ 0.000513
-1.21%
$ 307,531 $ 66,522
Jun 14, 2 PM $ 0.000519
-0.94%
$ 311,308 $ 67,326
Jun 14, 1 PM $ 0.000524
+0.32%
$ 314,256 $ 64,414
Jun 14, 12 PM $ 0.000522
+0.46%
$ 313,241 $ 63,445
Jun 14, 11 AM $ 0.00052
-0.93%
$ 311,821 $ 62,933
Jun 14, 10 AM $ 0.000525
+1.22%
$ 314,741 $ 63,208
Jun 14, 9 AM $ 0.000518
-0.04%
$ 310,942 $ 61,895
Jun 14, 8 AM $ 0.000519
-0.15%
$ 311,056 $ 64,920
Jun 14, 7 AM $ 0.000519
+1.78%
$ 311,523 $ 65,286
Jun 14, 6 AM $ 0.00051
+0.16%
$ 306,081 $ 64,380
Jun 14, 5 AM $ 0.000509
-0.29%
$ 305,582 $ 68,062
Jun 14, 4 AM $ 0.000511
-1.84%
$ 306,477 $ 73,212
Jun 14, 3 AM $ 0.00052
-0.22%
$ 312,206 $ 76,355
Jun 14, 2 AM $ 0.000522
+1.84%
$ 312,904 $ 76,603
Jun 14, 1 AM $ 0.000512
-1.09%
$ 307,264 $ 75,629
Jun 14, 12 AM $ 0.000518
+0.94%
$ 310,686 $ 80,372
Jun 13, 11 PM $ 0.000513
-0.94%
$ 307,777 $ 82,256