Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.000302
+1.49%
$ 165,847 $ 16,402
Aug 2, 6 AM $ 0.000297
+0.63%
$ 163,409 $ 16,388
Aug 2, 5 AM $ 0.000295
-0.30%
$ 162,387 $ 14,631
Aug 2, 4 AM $ 0.000295
-1.24%
$ 162,416 $ 14,161
Aug 2, 3 AM $ 0.000298
-0.79%
$ 163,727 $ 13,863
Aug 2, 2 AM $ 0.0003
-0.34%
$ 165,030 $ 13,321
Aug 2, 1 AM $ 0.000301
+1.60%
$ 165,592 $ 13,164
Aug 2, 12 AM $ 0.000296
+0.77%
$ 162,891 $ 12,668
Aug 1, 11 PM $ 0.000294
-1.49%
$ 161,643 $ 12,824
Aug 1, 10 PM $ 0.000298
-0.79%
$ 164,083 $ 12,961
Aug 1, 9 PM $ 0.000301
+1.60%
$ 165,383 $ 12,059
Aug 1, 8 PM $ 0.000299
+0.55%
$ 164,469 $ 11,097
Aug 1, 7 PM $ 0.000297
+2.05%
$ 163,569 $ 10,384
Aug 1, 6 PM $ 0.000291
+1.74%
$ 160,283 $ 10,056
Aug 1, 5 PM $ 0.000286
-0.74%
$ 157,539 $ 9,922
Aug 1, 4 PM $ 0.000289
-2.25%
$ 158,717 $ 9,957
Aug 1, 3 PM $ 0.000295
+0.44%
$ 162,376 $ 9,870
Aug 1, 2 PM $ 0.000294
+0.77%
$ 161,667 $ 9,770
Aug 1, 1 PM $ 0.000292
+0.07%
$ 160,434 $ 10,334
Aug 1, 12 PM $ 0.000292
-0.49%
$ 160,327 $ 10,288
Aug 1, 11 AM $ 0.000293
-0.36%
$ 161,116 $ 10,503
Aug 1, 10 AM $ 0.000294
-3.07%
$ 161,698 $ 11,158
Aug 1, 9 AM $ 0.000303
+4.26%
$ 166,821 $ 12,188
Aug 1, 8 AM $ 0.000291
-4.53%
$ 160,008 $ 11,924
Aug 1, 7 AM $ 0.000305
+1.58%
$ 167,609 $ 12,047
Aug 1, 6 AM $ 0.0003
+2.94%
$ 165,007 $ 9,292
Aug 1, 5 AM $ 0.000291
-0.51%
$ 160,294 $ 12,123
Aug 1, 4 AM $ 0.000293
+1.38%
$ 161,109 $ 12,395
Aug 1, 3 AM $ 0.000289
-0.78%
$ 158,926 $ 12,343
Aug 1, 2 AM $ 0.000291
-1.15%
$ 160,168 $ 12,264
Aug 1, 1 AM $ 0.000291
-0.48%
$ 160,190 $ 12,322
Aug 1, 12 AM $ 0.000293
+0.18%
$ 160,958 $ 12,667
Jul 31, 11 PM $ 0.000292
-0.64%
$ 160,661 $ 12,627
Jul 31, 10 PM $ 0.000294
+0.50%
$ 161,699 $ 12,243
Jul 31, 9 PM $ 0.000293
-4.25%
$ 160,890 $ 12,441
Jul 31, 8 PM $ 0.000306
+4.50%
$ 168,035 $ 12,064
Jul 31, 7 PM $ 0.000292
-0.14%
$ 160,798 $ 11,675
Jul 31, 6 PM $ 0.000293
+0.30%
$ 161,019 $ 11,404
Jul 31, 5 PM $ 0.000292
-4.51%
$ 160,533 $ 11,287
Jul 31, 4 PM $ 0.000306
+4.72%
$ 168,118 $ 11,327
Jul 31, 3 PM $ 0.000292
-0.23%
$ 160,536 $ 11,611
Jul 31, 2 PM $ 0.000293
+0.45%
$ 160,911 $ 11,471
Jul 31, 1 PM $ 0.000291
-1.34%
$ 160,188 $ 10,368
Jul 31, 12 PM $ 0.000295
+0.50%
$ 162,359 $ 11,314
Jul 31, 11 AM $ 0.000295
-0.43%
$ 161,953 $ 10,946
Jul 31, 10 AM $ 0.000296
-4.05%
$ 162,794 $ 9,649
Jul 31, 9 AM $ 0.000309
+0.89%
$ 169,666 $ 8,208
Jul 31, 8 AM $ 0.000306
+0.70%
$ 168,169 $ 8,071
Jul 31, 7 AM $ 0.000304
+1.24%
$ 166,997 $ 7,648
Jul 31, 6 AM $ 0.0003
+0.15%
$ 164,949 $ 7,054