Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:32 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:31 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:30 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:29 PM $ 0.000314
+0.00%
$ 172,912 $ 10,478
12:28 PM $ 0.000314
+0.00%
$ 172,912 $ 10,478
12:27 PM $ 0.000314
+0.00%
$ 172,912 $ 10,494
12:26 PM $ 0.000314
+0.00%
$ 172,912 $ 10,494
12:25 PM $ 0.000314
-0.04%
$ 172,912 $ 10,494
12:24 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:23 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:22 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:21 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:20 PM $ 0.000315
+0.00%
$ 172,981 $ 10,534
12:19 PM $ 0.000315
-0.01%
$ 172,989 $ 10,552
12:18 PM $ 0.000315
+0.00%
$ 172,989 $ 10,595
12:17 PM $ 0.000315
+0.00%
$ 172,989 $ 10,609
12:16 PM $ 0.000315
+0.00%
$ 172,989 $ 10,609
12:15 PM $ 0.000315
+0.01%
$ 172,989 $ 10,620
12:14 PM $ 0.000315
+0.00%
$ 172,992 $ 10,620
12:13 PM $ 0.000315
+0.00%
$ 172,992 $ 10,620
12:12 PM $ 0.000315
+0.00%
$ 172,992 $ 10,620
12:11 PM $ 0.000315
+0.00%
$ 172,992 $ 10,620
12:10 PM $ 0.000315
+0.03%
$ 172,992 $ 10,620
12:09 PM $ 0.000314
+0.00%
$ 172,938 $ 10,648
12:08 PM $ 0.000314
+0.00%
$ 172,938 $ 10,648
12:07 PM $ 0.000314
+0.00%
$ 172,938 $ 10,648
12:06 PM $ 0.000314
+0.00%
$ 172,938 $ 10,648
12:05 PM $ 0.000314
-0.92%
$ 172,938 $ 10,648
12:04 PM $ 0.000317
+0.00%
$ 174,537 $ 9,877
12:03 PM $ 0.000317
+0.00%
$ 174,537 $ 9,877
12:02 PM $ 0.000317
+0.00%
$ 174,537 $ 9,877
12:01 PM $ 0.000317
+0.00%
$ 174,537 $ 9,877
12:00 PM $ 0.000317
+1.29%
$ 174,537 $ 9,877
11:59 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:58 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:57 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:56 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:55 AM $ 0.000313
+0.00%
$ 172,309 $ 10,985
11:54 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:53 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:52 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:51 AM $ 0.000313
+0.00%
$ 172,308 $ 10,985
11:50 AM $ 0.000313
-1.28%
$ 172,308 $ 10,985
11:49 AM $ 0.000317
+0.00%
$ 174,538 $ 9,891
11:48 AM $ 0.000317
+0.00%
$ 174,538 $ 9,891
11:47 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:46 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:45 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901
11:44 AM $ 0.000317
+0.00%
$ 174,538 $ 9,901