Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000507
+0.00%
$ 306,647 $ 64,077
4:55 AM $ 0.000507
+0.00%
$ 306,647 $ 64,077
4:54 AM $ 0.000507
+0.00%
$ 304,237 $ 64,077
4:53 AM $ 0.000507
+0.00%
$ 304,237 $ 64,077
4:52 AM $ 0.000507
-0.32%
$ 304,237 $ 64,208
4:51 AM $ 0.000509
+0.00%
$ 304,237 $ 64,208
4:50 AM $ 0.000508
-0.04%
$ 304,237 $ 64,136
4:49 AM $ 0.000508
+0.00%
$ 304,943 $ 64,136
4:48 AM $ 0.000508
+0.00%
$ 304,943 $ 64,136
4:47 AM $ 0.000508
+0.00%
$ 304,943 $ 64,136
4:46 AM $ 0.000508
+0.00%
$ 304,943 $ 63,981
4:45 AM $ 0.000508
+0.00%
$ 304,943 $ 63,981
4:44 AM $ 0.000508
+0.00%
$ 304,942 $ 63,981
4:43 AM $ 0.000508
+0.00%
$ 304,942 $ 63,645
4:42 AM $ 0.000508
+1.28%
$ 304,942 $ 63,645
4:41 AM $ 0.000502
+0.00%
$ 304,942 $ 63,646
4:40 AM $ 0.000502
+0.00%
$ 304,942 $ 63,675
4:39 AM $ 0.000502
+0.00%
$ 301,093 $ 63,675
4:38 AM $ 0.000502
+0.00%
$ 301,093 $ 63,675
4:37 AM $ 0.000502
+0.32%
$ 301,093 $ 63,528
4:36 AM $ 0.0005
+0.00%
$ 301,093 $ 63,588
4:35 AM $ 0.0005
+0.00%
$ 301,093 $ 63,588
4:34 AM $ 0.0005
+0.00%
$ 300,139 $ 63,588
4:33 AM $ 0.0005
+0.00%
$ 300,139 $ 63,659
4:32 AM $ 0.0005
+0.32%
$ 300,139 $ 63,659
4:31 AM $ 0.000498
+0.00%
$ 300,139 $ 63,659
4:30 AM $ 0.000498
+0.00%
$ 300,139 $ 63,659
4:29 AM $ 0.000498
+0.00%
$ 299,041 $ 63,659
4:28 AM $ 0.000498
+0.00%
$ 299,041 $ 63,659
4:27 AM $ 0.000498
-0.32%
$ 299,041 $ 63,794
4:26 AM $ 0.0005
+0.00%
$ 299,041 $ 63,794
4:25 AM $ 0.0005
+0.00%
$ 299,041 $ 63,794
4:24 AM $ 0.0005
+0.00%
$ 299,998 $ 63,794
4:23 AM $ 0.0005
+0.00%
$ 299,998 $ 63,858
4:22 AM $ 0.0005
+0.16%
$ 299,998 $ 63,858
4:21 AM $ 0.000499
-0.12%
$ 299,998 $ 63,397
4:20 AM $ 0.0005
+0.00%
$ 299,998 $ 63,359
4:19 AM $ 0.0005
+0.00%
$ 299,896 $ 63,359
4:18 AM $ 0.0005
+0.00%
$ 299,896 $ 63,359
4:17 AM $ 0.0005
-1.42%
$ 299,896 $ 64,249
4:16 AM $ 0.000507
+0.00%
$ 299,896 $ 64,272
4:15 AM $ 0.000507
+0.00%
$ 299,896 $ 64,272
4:14 AM $ 0.000507
+0.00%
$ 304,204 $ 64,272
4:13 AM $ 0.000507
+0.00%
$ 304,204 $ 64,272
4:12 AM $ 0.000507
+1.27%
$ 304,204 $ 62,967
4:11 AM $ 0.000501
+0.00%
$ 304,204 $ 62,967
4:10 AM $ 0.000501
+0.00%
$ 304,204 $ 62,967
4:09 AM $ 0.000501
+0.00%
$ 300,384 $ 62,967
4:08 AM $ 0.000501
+0.00%
$ 300,384 $ 62,967
4:07 AM $ 0.000501
-1.72%
$ 300,384 $ 62,967