Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000668
-0.82%
$ 541,693 $ 70,875
9:05 PM $ 0.000674
+0.00%
$ 541,693 $ 71,551
9:04 PM $ 0.000674
+0.00%
$ 546,173 $ 71,551
9:03 PM $ 0.000673
+0.00%
$ 546,173 $ 71,554
9:02 PM $ 0.000673
+0.00%
$ 546,173 $ 71,551
9:01 PM $ 0.000673
+0.00%
$ 546,173 $ 71,551
9:00 PM $ 0.000662
+0.00%
$ 546,173 $ 70,616
8:59 PM $ 0.000662
+0.00%
$ 536,718 $ 70,616
8:58 PM $ 0.000662
+0.00%
$ 536,718 $ 70,718
8:57 PM $ 0.000662
+0.00%
$ 536,718 $ 70,718
8:56 PM $ 0.000656
+0.00%
$ 536,718 $ 57,281
8:55 PM $ 0.000646
+0.00%
$ 536,718 $ 57,281
8:52 PM $ 0.00065
+0.00%
$ 527,228 $ 69,788
8:51 PM $ 0.000653
+0.00%
$ 527,228 $ 69,788
8:50 PM $ 0.000663
+0.00%
$ 527,228 $ 71,096
8:49 PM $ 0.000663
+0.00%
$ 537,748 $ 71,096
8:48 PM $ 0.000663
+0.00%
$ 537,748 $ 71,161
8:47 PM $ 0.000663
+0.00%
$ 537,748 $ 71,191
8:46 PM $ 0.000663
+1.07%
$ 537,748 $ 71,215
8:45 PM $ 0.000656
+0.00%
$ 537,748 $ 70,483
8:44 PM $ 0.000656
+0.00%
$ 532,095 $ 70,483
8:43 PM $ 0.000656
+0.00%
$ 532,095 $ 70,483
8:42 PM $ 0.000656
+0.00%
$ 532,095 $ 70,468
8:41 PM $ 0.000656
-0.25%
$ 532,095 $ 70,134
8:40 PM $ 0.000658
+0.00%
$ 532,095 $ 70,134
8:39 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165
8:38 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165
8:37 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165
8:36 PM $ 0.000658
-1.05%
$ 533,408 $ 70,991
8:35 PM $ 0.000665
+0.00%
$ 533,408 $ 70,991
8:34 PM $ 0.000665
-0.02%
$ 539,085 $ 70,961
8:33 PM $ 0.000665
+0.00%
$ 539,085 $ 70,961
8:32 PM $ 0.000665
+0.00%
$ 539,085 $ 70,961
8:31 PM $ 0.000665
-0.70%
$ 539,085 $ 70,961
8:30 PM $ 0.00067
+0.00%
$ 539,085 $ 72,103
8:29 PM $ 0.00067
+0.00%
$ 542,992 $ 72,103
8:28 PM $ 0.00067
+0.00%
$ 542,992 $ 72,103
8:27 PM $ 0.00067
+0.00%
$ 542,992 $ 72,103
8:26 PM $ 0.00067
+1.78%
$ 542,992 $ 70,654
8:25 PM $ 0.000658
+0.00%
$ 542,992 $ 70,654
8:24 PM $ 0.000658
+0.00%
$ 533,484 $ 70,654
8:23 PM $ 0.000658
+0.00%
$ 533,484 $ 70,684
8:22 PM $ 0.000658
+0.00%
$ 533,484 $ 70,684
8:21 PM $ 0.000658
-1.29%
$ 533,484 $ 71,765
8:20 PM $ 0.000667
+0.00%
$ 533,484 $ 71,765
8:19 PM $ 0.000667
+0.00%
$ 540,631 $ 71,763
8:18 PM $ 0.000667
+0.00%
$ 540,631 $ 71,763
8:17 PM $ 0.000667
+0.00%
$ 540,631 $ 71,763
8:16 PM $ 0.000667
-0.47%
$ 540,631 $ 71,763
8:15 PM $ 0.00067
+0.00%
$ 540,631 $ 72,036