Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.000501
-1.71%
$300,810 $67,388
Jun 18, 11 PM $0.00051
+0.17%
$306,041 $69,302
Jun 18, 10 PM $0.000509
+0.11%
$305,529 $68,895
Jun 18, 9 PM $0.000509
+0.80%
$305,190 $68,603
Jun 18, 8 PM $0.000505
-2.10%
$302,776 $68,320
Jun 18, 7 PM $0.000516
-0.41%
$309,279 $70,280
Jun 18, 6 PM $0.000518
+2.54%
$310,551 $70,746
Jun 18, 5 PM $0.000505
-0.48%
$302,858 $69,747
Jun 18, 4 PM $0.000507
+0.38%
$304,318 $70,338
Jun 18, 3 PM $0.000505
-0.87%
$303,170 $68,195
Jun 18, 2 PM $0.00051
+0.70%
$305,844 $69,189
Jun 18, 1 PM $0.000506
-0.67%
$303,715 $68,940
Jun 18, 12 PM $0.00051
-1.31%
$305,756 $68,922
Jun 18, 11 AM $0.000516
+0.85%
$309,813 $71,602
Jun 18, 10 AM $0.000512
-0.54%
$307,205 $70,831
Jun 18, 9 AM $0.000515
+2.67%
$308,864 $70,746
Jun 18, 8 AM $0.000501
-0.23%
$300,821 $68,227
Jun 18, 7 AM $0.000503
-1.94%
$301,521 $68,502
Jun 18, 6 AM $0.000513
+0.05%
$307,485 $71,112
Jun 18, 5 AM $0.000512
+1.49%
$307,335 $70,401
Jun 18, 4 AM $0.000505
-0.65%
$302,829 $70,014
Jun 18, 3 AM $0.000508
-0.40%
$304,815 $63,762
Jun 18, 2 AM $0.00051
+1.14%
$306,053 $68,070
Jun 18, 1 AM $0.000504
+0.28%
$302,637 $67,753
Jun 18, 12 AM $0.000503
-0.58%
$301,787 $66,958
Jun 17, 11 PM $0.000506
-0.14%
$303,551 $67,875
Jun 17, 10 PM $0.000507
-0.15%
$303,964 $67,045
Jun 17, 9 PM $0.000507
+1.24%
$304,420 $68,203
Jun 17, 8 PM $0.000501
-0.89%
$300,701 $67,571
Jun 17, 7 PM $0.000506
-0.19%
$303,394 $68,389
Jun 17, 6 PM $0.000507
+0.10%
$303,966 $67,048
Jun 17, 5 PM $0.000506
+0.59%
$303,652 $65,162
Jun 17, 4 PM $0.000503
+0.19%
$301,867 $64,074
Jun 17, 3 PM $0.000502
-0.13%
$301,304 $62,874
Jun 17, 2 PM $0.000503
-0.98%
$301,707 $62,833
Jun 17, 1 PM $0.000508
+1.32%
$304,688 $62,612
Jun 17, 12 PM $0.000501
-0.76%
$300,709 $61,905
Jun 17, 11 AM $0.000505
-0.36%
$303,250 $62,914
Jun 17, 10 AM $0.000507
+0.51%
$304,353 $62,892
Jun 17, 9 AM $0.000505
+0.78%
$302,809 $61,257
Jun 17, 8 AM $0.000501
-1.44%
$300,477 $60,316
Jun 17, 7 AM $0.000508
+1.47%
$304,861 $61,890
Jun 17, 6 AM $0.000501
-0.32%
$300,431 $60,791
Jun 17, 5 AM $0.000502
-1.73%
$301,410 $60,393
Jun 17, 4 AM $0.000511
-0.75%
$306,704 $61,522
Jun 17, 3 AM $0.000515
-1.59%
$309,011 $68,083
Jun 17, 2 AM $0.000523
+2.04%
$314,007 $65,883
Jun 17, 1 AM $0.000513
+0.17%
$307,723 $64,632
Jun 17, 12 AM $0.000512
-2.23%
$307,191 $63,557
Jun 16, 11 PM $0.000524
+2.32%
$314,190 $63,480