Sekuya Historical Data

SKYA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00192
+0.70%
$ 1.55 million $ 75,623
Jan 19, 7 PM $ 0.0019
-0.07%
$ 1.54 million $ 75,260
Jan 19, 6 PM $ 0.0019
+0.44%
$ 1.54 million $ 75,635
Jan 19, 5 PM $ 0.00189
+0.13%
$ 1.54 million $ 75,660
Jan 19, 4 PM $ 0.00189
+0.41%
$ 1.53 million $ 75,230
Jan 19, 3 PM $ 0.00188
-0.03%
$ 1.53 million $ 74,798
Jan 19, 2 PM $ 0.00189
-0.83%
$ 1.53 million $ 74,050
Jan 19, 1 PM $ 0.0019
+0.46%
$ 1.54 million $ 72,786
Jan 19, 12 PM $ 0.00189
-0.09%
$ 1.53 million $ 73,037
Jan 19, 11 AM $ 0.00189
+0.15%
$ 1.54 million $ 72,886
Jan 19, 10 AM $ 0.00189
-0.97%
$ 1.53 million $ 72,455
Jan 19, 9 AM $ 0.00191
-0.28%
$ 1.55 million $ 72,582
Jan 19, 8 AM $ 0.00192
+1.27%
$ 1.55 million $ 73,336
Jan 19, 7 AM $ 0.00189
+0.19%
$ 1.53 million $ 71,035
Jan 19, 6 AM $ 0.00189
-0.02%
$ 1.53 million $ 71,636
Jan 19, 5 AM $ 0.00189
-0.05%
$ 1.53 million $ 71,472
Jan 19, 4 AM $ 0.00189
+0.53%
$ 1.53 million $ 71,398
Jan 19, 3 AM $ 0.00188
-0.06%
$ 1.52 million $ 71,555
Jan 19, 2 AM $ 0.00188
-0.48%
$ 1.52 million $ 71,199
Jan 19, 1 AM $ 0.00189
-0.67%
$ 1.53 million $ 70,913
Jan 19, 12 AM $ 0.0019
-0.61%
$ 1.54 million $ 70,905
Jan 18, 11 PM $ 0.00191
+1.37%
$ 1.55 million $ 69,097
Jan 18, 10 PM $ 0.00189
-1.54%
$ 1.53 million $ 67,583
Jan 18, 9 PM $ 0.00192
+0.06%
$ 1.55 million $ 69,238
Jan 18, 8 PM $ 0.00191
+1.41%
$ 1.55 million $ 67,918
Jan 18, 7 PM $ 0.00189
-0.52%
$ 1.53 million $ 67,147
Jan 18, 6 PM $ 0.0019
-0.95%
$ 1.54 million $ 67,421
Jan 18, 5 PM $ 0.00192
+0.71%
$ 1.55 million $ 68,529
Jan 18, 4 PM $ 0.0019
-0.58%
$ 1.54 million $ 69,168
Jan 18, 3 PM $ 0.00191
+1.39%
$ 1.55 million $ 69,523
Jan 18, 2 PM $ 0.00189
-1.06%
$ 1.53 million $ 68,606
Jan 18, 1 PM $ 0.00191
+0.77%
$ 1.55 million $ 69,347
Jan 18, 12 PM $ 0.00189
+0.45%
$ 1.53 million $ 69,214
Jan 18, 11 AM $ 0.00188
+0.41%
$ 1.53 million $ 70,464
Jan 18, 10 AM $ 0.00188
-0.82%
$ 1.52 million $ 70,324
Jan 18, 9 AM $ 0.00189
-0.34%
$ 1.54 million $ 71,913
Jan 18, 8 AM $ 0.0019
+0.77%
$ 1.54 million $ 73,184
Jan 18, 7 AM $ 0.00189
-0.27%
$ 1.53 million $ 72,465
Jan 18, 6 AM $ 0.00189
-0.91%
$ 1.53 million $ 72,430
Jan 18, 5 AM $ 0.00191
-0.02%
$ 1.55 million $ 72,523
Jan 18, 4 AM $ 0.00191
-0.40%
$ 1.55 million $ 73,384
Jan 18, 3 AM $ 0.00192
+0.44%
$ 1.56 million $ 73,296
Jan 18, 2 AM $ 0.00191
+0.69%
$ 1.55 million $ 66,866
Jan 18, 1 AM $ 0.0019
-1.25%
$ 1.54 million $ 66,908
Jan 18, 12 AM $ 0.00192
-0.64%
$ 1.56 million $ 74,700
Jan 17, 11 PM $ 0.00193
+1.68%
$ 1.57 million $ 76,151
Jan 17, 10 PM $ 0.0019
-1.04%
$ 1.54 million $ 75,222
Jan 17, 9 PM $ 0.00192
+0.00%
$ 1.56 million $ 76,171
Jan 17, 8 PM $ 0.00192
-0.01%
$ 1.56 million $ 76,130
Jan 17, 7 PM $ 0.00192
+0.28%
$ 1.56 million $ 77,463