Sekuya Historical Data

SKYA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00192
+0.28%
$ 1.56 million $ 77,463
Jan 17, 6 PM $ 0.00191
-0.55%
$ 1.55 million $ 75,996
Jan 17, 5 PM $ 0.00193
+0.59%
$ 1.56 million $ 76,070
Jan 17, 4 PM $ 0.00191
+0.15%
$ 1.55 million $ 74,928
Jan 17, 3 PM $ 0.00191
+1.19%
$ 1.55 million $ 73,532
Jan 17, 2 PM $ 0.00189
-1.81%
$ 1.53 million $ 73,847
Jan 17, 1 PM $ 0.00192
+0.24%
$ 1.56 million $ 74,705
Jan 17, 12 PM $ 0.00192
+0.81%
$ 1.56 million $ 74,409
Jan 17, 11 AM $ 0.0019
-0.41%
$ 1.54 million $ 72,275
Jan 17, 10 AM $ 0.00191
+0.42%
$ 1.55 million $ 73,079
Jan 17, 9 AM $ 0.0019
-0.08%
$ 1.54 million $ 72,295
Jan 17, 8 AM $ 0.0019
+0.15%
$ 1.54 million $ 71,877
Jan 17, 7 AM $ 0.0019
-0.14%
$ 1.54 million $ 72,956
Jan 17, 6 AM $ 0.0019
+0.37%
$ 1.54 million $ 72,319
Jan 17, 5 AM $ 0.0019
-0.49%
$ 1.54 million $ 72,455
Jan 17, 4 AM $ 0.00191
+0.56%
$ 1.55 million $ 72,897
Jan 17, 3 AM $ 0.0019
-0.39%
$ 1.54 million $ 71,582
Jan 17, 2 AM $ 0.0019
-0.06%
$ 1.54 million $ 80,334
Jan 17, 1 AM $ 0.00191
-0.17%
$ 1.55 million $ 79,020
Jan 17, 12 AM $ 0.00191
+0.46%
$ 1.55 million $ 70,808
Jan 16, 11 PM $ 0.0019
-0.83%
$ 1.54 million $ 71,151
Jan 16, 10 PM $ 0.00192
+1.06%
$ 1.55 million $ 72,618
Jan 16, 9 PM $ 0.0019
+0.12%
$ 1.54 million $ 71,768
Jan 16, 8 PM $ 0.00189
+0.08%
$ 1.54 million $ 72,127
Jan 16, 7 PM $ 0.00189
-0.89%
$ 1.54 million $ 72,294
Jan 16, 6 PM $ 0.00191
+1.12%
$ 1.55 million $ 74,710
Jan 16, 5 PM $ 0.00189
+0.16%
$ 1.53 million $ 72,281
Jan 16, 4 PM $ 0.00188
-0.56%
$ 1.53 million $ 73,703
Jan 16, 3 PM $ 0.00189
-0.10%
$ 1.54 million $ 74,799
Jan 16, 2 PM $ 0.0019
-0.58%
$ 1.54 million $ 75,732
Jan 16, 1 PM $ 0.00191
-0.17%
$ 1.54 million $ 75,753
Jan 16, 12 PM $ 0.00191
+0.34%
$ 1.55 million $ 75,331
Jan 16, 11 AM $ 0.0019
+0.64%
$ 1.54 million $ 76,783
Jan 16, 10 AM $ 0.00189
+0.23%
$ 1.53 million $ 76,595
Jan 16, 9 AM $ 0.00189
+0.05%
$ 1.53 million $ 75,935
Jan 16, 8 AM $ 0.00189
+0.76%
$ 1.53 million $ 76,143
Jan 16, 7 AM $ 0.00187
-0.27%
$ 1.52 million $ 75,203
Jan 16, 6 AM $ 0.00188
-0.83%
$ 1.52 million $ 78,006
Jan 16, 5 AM $ 0.00189
+0.69%
$ 1.53 million $ 78,727
Jan 16, 4 AM $ 0.00188
-1.14%
$ 1.52 million $ 76,890
Jan 16, 3 AM $ 0.0019
-0.55%
$ 1.54 million $ 80,411
Jan 16, 2 AM $ 0.00191
+0.93%
$ 1.55 million $ 74,543
Jan 16, 1 AM $ 0.00189
-0.92%
$ 1.54 million $ 74,693
Jan 16, 12 AM $ 0.00191
-0.15%
$ 1.55 million $ 81,858
Jan 15, 11 PM $ 0.00191
+1.16%
$ 1.55 million $ 83,187
Jan 15, 10 PM $ 0.00189
-0.23%
$ 1.53 million $ 81,859
Jan 15, 9 PM $ 0.0019
-1.14%
$ 1.54 million $ 81,901
Jan 15, 8 PM $ 0.00192
+0.18%
$ 1.56 million $ 80,266
Jan 15, 7 PM $ 0.00191
+0.70%
$ 1.55 million $ 79,055
Jan 15, 6 PM $ 0.0019
-0.17%
$ 1.54 million $ 76,691