Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.000524
+2.32%
$314,190 $63,480
Jun 16, 10 PM $0.000512
-0.32%
$307,069 $62,767
Jun 16, 9 PM $0.000514
-0.75%
$308,070 $61,670
Jun 16, 8 PM $0.000517
-0.28%
$310,397 $64,200
Jun 16, 7 PM $0.000519
+1.23%
$311,265 $64,127
Jun 16, 6 PM $0.000513
-0.18%
$307,468 $64,175
Jun 16, 5 PM $0.000513
-1.35%
$308,033 $65,412
Jun 16, 4 PM $0.00052
+1.84%
$312,236 $67,669
Jun 16, 3 PM $0.000511
-0.83%
$306,581 $67,129
Jun 16, 2 PM $0.000515
-0.68%
$309,159 $67,901
Jun 16, 1 PM $0.000519
+0.73%
$311,283 $69,106
Jun 16, 12 PM $0.000515
+0.11%
$309,019 $70,428
Jun 16, 11 AM $0.000515
+0.29%
$308,680 $69,424
Jun 16, 10 AM $0.000513
-0.76%
$307,785 $68,076
Jun 16, 9 AM $0.000517
+0.00%
$310,138 $69,288
Jun 16, 8 AM $0.000517
-1.95%
$310,150 $69,835
Jun 16, 7 AM $0.000527
+2.59%
$316,327 $70,716
Jun 16, 6 AM $0.000514
-0.67%
$308,329 $68,572
Jun 16, 5 AM $0.000517
-0.07%
$310,417 $70,657
Jun 16, 4 AM $0.000518
+0.36%
$310,628 $70,238
Jun 16, 3 AM $0.000516
+0.97%
$309,527 $64,094
Jun 16, 2 AM $0.000511
-1.39%
$306,559 $63,093
Jun 16, 1 AM $0.000518
+0.66%
$310,894 $62,810
Jun 16, 12 AM $0.000515
-1.47%
$308,854 $63,039
Jun 15, 11 PM $0.000523
+1.47%
$313,458 $63,736
Jun 15, 10 PM $0.000515
-0.67%
$308,908 $62,774
Jun 15, 9 PM $0.000518
-0.54%
$310,992 $62,384
Jun 15, 8 PM $0.000521
-0.23%
$312,694 $60,931
Jun 15, 7 PM $0.000522
-0.47%
$313,425 $60,239
Jun 15, 6 PM $0.000525
+1.86%
$314,916 $60,068
Jun 15, 5 PM $0.000515
+0.17%
$309,175 $58,867
Jun 15, 4 PM $0.000514
-1.96%
$308,460 $59,442
Jun 15, 3 PM $0.000524
+0.33%
$314,615 $60,108
Jun 15, 2 PM $0.000523
+0.30%
$313,595 $59,375
Jun 15, 1 PM $0.000521
+0.97%
$312,666 $62,825
Jun 15, 12 PM $0.000516
-1.23%
$309,667 $62,655
Jun 15, 11 AM $0.000523
+2.05%
$313,593 $62,768
Jun 15, 10 AM $0.000512
-0.48%
$307,300 $62,452
Jun 15, 9 AM $0.000515
-0.35%
$308,767 $63,199
Jun 15, 8 AM $0.000517
+0.01%
$309,859 $63,044
Jun 15, 7 AM $0.000516
+0.94%
$309,575 $63,633
Jun 15, 6 AM $0.000511
+0.03%
$306,688 $63,692
Jun 15, 5 AM $0.000511
-1.65%
$306,603 $61,998
Jun 15, 4 AM $0.00052
+1.27%
$311,738 $62,859
Jun 15, 3 AM $0.000514
-2.20%
$308,141 $60,236
Jun 15, 2 AM $0.000525
+1.62%
$315,073 $62,557
Jun 15, 1 AM $0.000517
-0.65%
$310,036 $62,043
Jun 15, 12 AM $0.00052
+0.74%
$312,070 $61,975
Jun 14, 11 PM $0.000516
-2.05%
$309,792 $62,038
Jun 14, 10 PM $0.000527
+3.05%
$316,271 $63,910