Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000527
+3.05%
$316,271 $63,910
Jun 14, 9 PM $0.000512
-1.46%
$306,918 $63,188
Jun 14, 8 PM $0.000519
+0.33%
$311,452 $64,575
Jun 14, 7 PM $0.000517
-0.16%
$310,432 $64,702
Jun 14, 6 PM $0.000518
-1.13%
$310,943 $64,559
Jun 14, 5 PM $0.000524
-0.09%
$314,489 $66,201
Jun 14, 4 PM $0.000525
+2.36%
$314,781 $66,713
Jun 14, 3 PM $0.000513
-1.21%
$307,531 $66,522
Jun 14, 2 PM $0.000519
-0.94%
$311,308 $67,326
Jun 14, 1 PM $0.000524
+0.32%
$314,256 $64,414
Jun 14, 12 PM $0.000522
+0.46%
$313,241 $63,445
Jun 14, 11 AM $0.00052
-0.93%
$311,821 $62,933
Jun 14, 10 AM $0.000525
+1.22%
$314,741 $63,208
Jun 14, 9 AM $0.000518
-0.04%
$310,942 $61,895
Jun 14, 8 AM $0.000519
-0.15%
$311,056 $64,920
Jun 14, 7 AM $0.000519
+1.78%
$311,523 $65,286
Jun 14, 6 AM $0.00051
+0.16%
$306,081 $64,380
Jun 14, 5 AM $0.000509
-0.29%
$305,582 $68,062
Jun 14, 4 AM $0.000511
-1.84%
$306,477 $73,212
Jun 14, 3 AM $0.00052
-0.22%
$312,206 $76,355
Jun 14, 2 AM $0.000522
+1.84%
$312,904 $76,603
Jun 14, 1 AM $0.000512
-1.09%
$307,264 $75,629
Jun 14, 12 AM $0.000518
+0.94%
$310,686 $80,372
Jun 13, 11 PM $0.000513
-0.94%
$307,777 $82,256
Jun 13, 10 PM $0.000518
+0.40%
$310,709 $84,335
Jun 13, 9 PM $0.000516
+0.06%
$309,470 $83,588
Jun 13, 8 PM $0.000516
-0.49%
$309,286 $84,045
Jun 13, 7 PM $0.000518
-0.53%
$310,810 $85,167
Jun 13, 6 PM $0.000521
+1.51%
$312,455 $87,880
Jun 13, 5 PM $0.000513
-0.24%
$307,815 $87,739
Jun 13, 4 PM $0.000514
-1.16%
$308,554 $87,520
Jun 13, 3 PM $0.00052
+0.55%
$312,177 $95,043
Jun 13, 2 PM $0.000518
-0.95%
$310,479 $94,687
Jun 13, 1 PM $0.000522
+0.93%
$313,446 $94,983
Jun 13, 12 PM $0.000518
+0.20%
$310,549 $93,710
Jun 13, 11 AM $0.000517
-1.37%
$309,921 $96,380
Jun 13, 10 AM $0.000524
+0.23%
$314,222 $99,461
Jun 13, 9 AM $0.000523
+0.75%
$313,498 $99,034
Jun 13, 8 AM $0.000519
+0.46%
$311,179 $98,699
Jun 13, 7 AM $0.000516
-1.15%
$309,766 $98,384
Jun 13, 6 AM $0.000522
-1.58%
$313,378 $99,093
Jun 13, 5 AM $0.000531
+3.03%
$318,400 $102,519
Jun 13, 4 AM $0.000513
-1.55%
$307,776 $95,342
Jun 13, 3 AM $0.000521
-0.75%
$312,622 $95,530
Jun 13, 2 AM $0.000525
+1.49%
$314,981 $96,139
Jun 13, 1 AM $0.000517
+0.04%
$310,353 $94,285
Jun 13, 12 AM $0.000517
-0.78%
$310,231 $90,903
Jun 12, 11 PM $0.000521
+1.08%
$312,667 $89,679
Jun 12, 10 PM $0.000516
+0.39%
$309,339 $88,447
Jun 12, 9 PM $0.000514
-0.98%
$308,131 $90,093