Sekuya Historical Data

SKYA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000917
+0.25%
$ 743,382 $ 92,191
Mar 13, 7 AM $ 0.000915
+1.29%
$ 741,494 $ 86,019
Mar 13, 6 AM $ 0.000903
-0.45%
$ 732,046 $ 85,271
Mar 13, 5 AM $ 0.000903
-1.31%
$ 731,762 $ 88,272
Mar 13, 4 AM $ 0.000915
+1.50%
$ 741,510 $ 87,867
Mar 13, 3 AM $ 0.000897
-1.36%
$ 727,365 $ 87,566
Mar 13, 2 AM $ 0.00091
-0.15%
$ 737,420 $ 87,196
Mar 13, 1 AM $ 0.000911
+0.88%
$ 738,437 $ 87,494
Mar 13, 12 AM $ 0.000903
+0.15%
$ 731,958 $ 92,640
Mar 12, 11 PM $ 0.000901
-0.09%
$ 730,834 $ 94,038
Mar 12, 10 PM $ 0.000902
-3.11%
$ 731,528 $ 93,094
Mar 12, 9 PM $ 0.000931
-1.28%
$ 754,978 $ 65,698
Mar 12, 8 PM $ 0.000931
-0.17%
$ 755,093 $ 67,190
Mar 12, 7 PM $ 0.000933
-2.69%
$ 756,354 $ 67,461
Mar 12, 6 PM $ 0.000959
+1.96%
$ 777,238 $ 88,912
Mar 12, 5 PM $ 0.00094
+0.54%
$ 762,294 $ 85,837
Mar 12, 4 PM $ 0.000935
-1.26%
$ 758,164 $ 87,839
Mar 12, 3 PM $ 0.000947
-0.36%
$ 767,812 $ 89,908
Mar 12, 2 PM $ 0.00095
+0.69%
$ 770,608 $ 90,226
Mar 12, 1 PM $ 0.000944
-0.46%
$ 765,307 $ 90,111
Mar 12, 12 PM $ 0.000948
+0.36%
$ 768,831 $ 92,404
Mar 12, 11 AM $ 0.000944
-2.21%
$ 765,576 $ 91,069
Mar 12, 10 AM $ 0.000955
-0.42%
$ 774,416 $ 95,459
Mar 12, 9 AM $ 0.00096
+0.35%
$ 778,065 $ 99,585
Mar 12, 8 AM $ 0.000956
-3.60%
$ 775,463 $ 102,608
Mar 12, 7 AM $ 0.00101
+5.78%
$ 815,626 $ 42,229
Mar 12, 6 AM $ 0.000951
+0.84%
$ 771,079 $ 128,469
Mar 12, 5 AM $ 0.000943
-2.25%
$ 764,636 $ 129,856
Mar 12, 4 AM $ 0.000965
+2.38%
$ 782,262 $ 131,687
Mar 12, 3 AM $ 0.000942
-3.03%
$ 764,063 $ 131,519
Mar 12, 2 AM $ 0.000972
+3.08%
$ 787,782 $ 133,795
Mar 12, 1 AM $ 0.000943
-1.07%
$ 764,647 $ 132,989
Mar 12, 12 AM $ 0.000951
+1.71%
$ 771,347 $ 134,191
Mar 11, 11 PM $ 0.000935
+1.19%
$ 758,413 $ 130,900
Mar 11, 10 PM $ 0.000924
+0.17%
$ 749,480 $ 136,937
Mar 11, 9 PM $ 0.000923
-2.28%
$ 748,215 $ 138,369
Mar 11, 8 PM $ 0.000944
+2.04%
$ 765,667 $ 138,190
Mar 11, 7 PM $ 0.000925
-2.31%
$ 750,354 $ 137,866
Mar 11, 6 PM $ 0.000947
+1.48%
$ 768,059 $ 136,103
Mar 11, 5 PM $ 0.000933
+0.64%
$ 756,822 $ 136,800
Mar 11, 4 PM $ 0.000927
-0.46%
$ 751,979 $ 136,623
Mar 11, 3 PM $ 0.000932
+0.47%
$ 755,433 $ 137,098
Mar 11, 2 PM $ 0.000945
-1.23%
$ 765,868 $ 130,371
Mar 11, 1 PM $ 0.000942
-1.16%
$ 763,599 $ 136,924
Mar 11, 12 PM $ 0.000953
-2.68%
$ 772,523 $ 133,724
Mar 11, 11 AM $ 0.000979
+4.30%
$ 793,722 $ 133,933
Mar 11, 10 AM $ 0.000939
-1.82%
$ 760,981 $ 127,839
Mar 11, 9 AM $ 0.000941
-2.47%
$ 762,841 $ 124,890
Mar 11, 8 AM $ 0.000965
+2.42%
$ 782,097 $ 120,488
Mar 11, 7 AM $ 0.000942
+0.81%
$ 763,623 $ 90,190