Sekuya Historical Data

SKYA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0019
-0.17%
$ 1.54 million $ 76,691
Jan 15, 5 PM $ 0.0019
+0.01%
$ 1.54 million $ 77,764
Jan 15, 4 PM $ 0.0019
-0.75%
$ 1.54 million $ 77,637
Jan 15, 3 PM $ 0.00192
-0.15%
$ 1.56 million $ 78,398
Jan 15, 2 PM $ 0.00192
-0.33%
$ 1.56 million $ 77,479
Jan 15, 1 PM $ 0.00193
-0.04%
$ 1.56 million $ 77,340
Jan 15, 12 PM $ 0.00193
-0.19%
$ 1.56 million $ 78,702
Jan 15, 11 AM $ 0.00193
+0.62%
$ 1.57 million $ 78,198
Jan 15, 10 AM $ 0.00192
-2.04%
$ 1.56 million $ 77,874
Jan 15, 9 AM $ 0.00196
+0.74%
$ 1.59 million $ 78,699
Jan 15, 8 AM $ 0.00195
-0.61%
$ 1.58 million $ 78,436
Jan 15, 7 AM $ 0.00196
+0.91%
$ 1.59 million $ 79,327
Jan 15, 6 AM $ 0.00194
+0.11%
$ 1.57 million $ 84,193
Jan 15, 5 AM $ 0.00194
-0.15%
$ 1.57 million $ 86,056
Jan 15, 4 AM $ 0.00194
-0.47%
$ 1.57 million $ 87,069
Jan 15, 3 AM $ 0.00195
-0.02%
$ 1.58 million $ 85,056
Jan 15, 2 AM $ 0.00195
-0.55%
$ 1.58 million $ 85,314
Jan 15, 1 AM $ 0.00196
+0.75%
$ 1.59 million $ 84,420
Jan 15, 12 AM $ 0.00196
-1.44%
$ 1.59 million $ 76,719
Jan 14, 11 PM $ 0.00198
+1.11%
$ 1.61 million $ 83,421
Jan 14, 10 PM $ 0.00196
-0.72%
$ 1.59 million $ 81,677
Jan 14, 9 PM $ 0.00198
+0.90%
$ 1.6 million $ 83,809
Jan 14, 8 PM $ 0.00196
-0.20%
$ 1.59 million $ 82,271
Jan 14, 7 PM $ 0.00196
-0.81%
$ 1.59 million $ 82,630
Jan 14, 6 PM $ 0.00198
-1.15%
$ 1.61 million $ 83,941
Jan 14, 5 PM $ 0.002
+0.19%
$ 1.62 million $ 79,327
Jan 14, 4 PM $ 0.002
+0.60%
$ 1.62 million $ 78,237
Jan 14, 3 PM $ 0.00199
+0.84%
$ 1.61 million $ 77,393
Jan 14, 2 PM $ 0.00197
-0.09%
$ 1.6 million $ 78,362
Jan 14, 1 PM $ 0.00197
-0.26%
$ 1.6 million $ 78,890
Jan 14, 12 PM $ 0.00197
-0.80%
$ 1.6 million $ 77,756
Jan 14, 11 AM $ 0.00198
+0.97%
$ 1.61 million $ 77,535
Jan 14, 10 AM $ 0.00196
-0.54%
$ 1.59 million $ 76,470
Jan 14, 9 AM $ 0.00197
+0.40%
$ 1.6 million $ 75,483
Jan 14, 8 AM $ 0.00197
-0.17%
$ 1.59 million $ 61,714
Jan 14, 7 AM $ 0.00198
-0.53%
$ 1.6 million $ 74,564
Jan 14, 6 AM $ 0.00199
+1.73%
$ 1.61 million $ 68,225
Jan 14, 5 AM $ 0.00195
-0.63%
$ 1.58 million $ 54,876
Jan 14, 4 AM $ 0.00197
-1.59%
$ 1.59 million $ 60,363
Jan 14, 3 AM $ 0.002
+0.42%
$ 1.62 million $ 73,293
Jan 14, 2 AM $ 0.00199
+0.51%
$ 1.61 million $ 73,842
Jan 14, 1 AM $ 0.00198
+1.47%
$ 1.6 million $ 73,180
Jan 14, 12 AM $ 0.00195
-0.30%
$ 1.58 million $ 71,651
Jan 13, 11 PM $ 0.00196
+0.26%
$ 1.59 million $ 73,285
Jan 13, 10 PM $ 0.00195
-0.61%
$ 1.58 million $ 73,665
Jan 13, 9 PM $ 0.00196
-0.11%
$ 1.59 million $ 74,017
Jan 13, 8 PM $ 0.00196
+0.30%
$ 1.59 million $ 74,288
Jan 13, 7 PM $ 0.00196
+0.94%
$ 1.59 million $ 72,862
Jan 13, 6 PM $ 0.00194
-1.02%
$ 1.57 million $ 72,516
Jan 13, 5 PM $ 0.00196
+0.01%
$ 1.59 million $ 72,610