Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.000519
-0.74%
$311,191 $90,435
Jun 12, 7 PM $0.000523
-0.61%
$313,510 $89,872
Jun 12, 6 PM $0.000526
+1.09%
$315,449 $89,396
Jun 12, 5 PM $0.00052
+0.35%
$312,057 $86,791
Jun 12, 4 PM $0.000518
+0.68%
$310,982 $85,633
Jun 12, 3 PM $0.000515
-0.13%
$308,873 $77,309
Jun 12, 2 PM $0.000516
-0.25%
$309,262 $76,971
Jun 12, 1 PM $0.000517
+1.39%
$310,027 $76,704
Jun 12, 12 PM $0.00051
-0.02%
$305,773 $75,546
Jun 12, 11 AM $0.00051
-1.37%
$305,840 $73,540
Jun 12, 10 AM $0.000517
+0.82%
$310,096 $72,155
Jun 12, 9 AM $0.000513
+0.04%
$307,576 $71,006
Jun 12, 8 AM $0.000512
+0.62%
$307,442 $69,192
Jun 12, 7 AM $0.000509
-0.39%
$305,535 $68,629
Jun 12, 6 AM $0.000511
-0.46%
$306,727 $69,828
Jun 12, 5 AM $0.000514
-0.58%
$308,151 $63,041
Jun 12, 4 AM $0.000517
+1.42%
$309,951 $63,757
Jun 12, 3 AM $0.000509
+0.02%
$305,622 $61,669
Jun 12, 2 AM $0.000509
-1.39%
$305,546 $60,859
Jun 12, 1 AM $0.000517
+0.08%
$309,866 $60,893
Jun 12, 12 AM $0.000516
+0.85%
$309,610 $61,619
Jun 11, 11 PM $0.000512
-0.02%
$307,011 $60,006
Jun 11, 10 PM $0.000512
+0.05%
$307,071 $63,366
Jun 11, 9 PM $0.000512
+0.36%
$306,926 $61,061
Jun 11, 8 PM $0.00051
-1.52%
$305,810 $62,806
Jun 11, 7 PM $0.000518
+1.19%
$310,530 $63,796
Jun 11, 6 PM $0.000512
-1.97%
$306,873 $65,793
Jun 11, 5 PM $0.000522
+0.25%
$313,032 $67,152
Jun 11, 4 PM $0.00052
+1.69%
$312,245 $65,926
Jun 11, 3 PM $0.000512
-0.19%
$307,071 $64,608
Jun 11, 2 PM $0.000513
+0.67%
$307,648 $66,491
Jun 11, 1 PM $0.000509
-0.34%
$305,612 $66,507
Jun 11, 12 PM $0.000511
-1.44%
$306,667 $66,989
Jun 11, 11 AM $0.000519
-0.62%
$311,153 $69,813
Jun 11, 10 AM $0.000522
-0.80%
$313,084 $69,541
Jun 11, 9 AM $0.000526
+0.30%
$315,606 $70,716
Jun 11, 8 AM $0.000525
-0.78%
$314,674 $68,822
Jun 11, 7 AM $0.000529
+1.21%
$317,143 $68,898
Jun 11, 6 AM $0.000522
+0.19%
$313,354 $67,392
Jun 11, 5 AM $0.000521
-0.43%
$312,401 $68,312
Jun 11, 4 AM $0.000523
-1.06%
$313,743 $68,282
Jun 11, 3 AM $0.000529
-0.47%
$317,115 $69,896
Jun 11, 2 AM $0.000531
-0.75%
$318,598 $75,138
Jun 11, 1 AM $0.000535
+2.64%
$320,991 $76,473
Jun 11, 12 AM $0.000521
-0.52%
$312,749 $75,334
Jun 10, 11 PM $0.000524
-0.98%
$314,398 $74,344
Jun 10, 10 PM $0.000529
+1.54%
$317,508 $72,484
Jun 10, 9 PM $0.000521
-1.68%
$312,697 $72,448
Jun 10, 8 PM $0.00053
-1.24%
$318,037 $72,568
Jun 10, 7 PM $0.000537
+0.40%
$322,016 $73,324