Sekuya Historical Data

SKYA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000672
-0.13%
$ 544,563 $ 64,218
Apr 26, 8 AM $ 0.000673
+0.90%
$ 545,260 $ 64,455
Apr 26, 7 AM $ 0.000669
+2.16%
$ 542,511 $ 65,047
Apr 26, 6 AM $ 0.000672
+0.73%
$ 544,806 $ 64,451
Apr 26, 5 AM $ 0.00067
+1.42%
$ 543,587 $ 65,161
Apr 26, 4 AM $ 0.000659
-1.65%
$ 534,602 $ 65,678
Apr 26, 3 AM $ 0.000662
-0.76%
$ 536,738 $ 65,109
Apr 26, 2 AM $ 0.000664
-1.24%
$ 538,131 $ 64,804
Apr 26, 1 AM $ 0.000656
-0.54%
$ 531,894 $ 64,965
Apr 26, 12 AM $ 0.000674
+2.71%
$ 546,377 $ 64,543
Apr 25, 11 PM $ 0.00066
-0.39%
$ 535,384 $ 65,219
Apr 25, 10 PM $ 0.000666
+0.79%
$ 540,301 $ 65,443
Apr 25, 9 PM $ 0.000656
+0.26%
$ 531,887 $ 65,229
Apr 25, 8 PM $ 0.00066
-1.67%
$ 535,385 $ 65,862
Apr 25, 7 PM $ 0.000653
+0.16%
$ 529,776 $ 65,750
Apr 25, 6 PM $ 0.000667
+1.19%
$ 540,878 $ 69,087
Apr 25, 5 PM $ 0.00065
-7.28%
$ 526,787 $ 69,170
Apr 25, 4 PM $ 0.000701
+3.13%
$ 568,160 $ 16,504
Apr 25, 3 PM $ 0.000679
-2.91%
$ 550,904 $ 77,151
Apr 25, 2 PM $ 0.0007
+0.00%
$ 567,403 $ 16,674
Apr 25, 1 PM $ 0.0007
-0.46%
$ 567,422 $ 19,247
Apr 25, 12 PM $ 0.000703
-0.41%
$ 570,064 $ 26,110
Apr 25, 11 AM $ 0.000706
-0.46%
$ 572,392 $ 16,820
Apr 25, 10 AM $ 0.000709
+0.31%
$ 575,026 $ 20,267
Apr 25, 9 AM $ 0.000707
-5.22%
$ 573,276 $ 20,165
Apr 25, 8 AM $ 0.000746
+0.07%
$ 604,845 $ 20,063
Apr 25, 7 AM $ 0.000746
+5.00%
$ 604,441 $ 19,767
Apr 25, 6 AM $ 0.00071
+0.30%
$ 575,633 $ 19,744
Apr 25, 5 AM $ 0.000708
+0.68%
$ 573,926 $ 18,589
Apr 25, 4 AM $ 0.000703
-4.85%
$ 570,028 $ 18,407
Apr 25, 3 AM $ 0.000739
-0.19%
$ 599,105 $ 18,247
Apr 25, 2 AM $ 0.00074
-0.55%
$ 600,258 $ 18,675
Apr 25, 1 AM $ 0.000744
+0.51%
$ 603,598 $ 16,372
Apr 25, 12 AM $ 0.000741
+4.86%
$ 600,562 $ 18,758
Apr 24, 11 PM $ 0.000706
-0.27%
$ 572,737 $ 19,121
Apr 24, 10 PM $ 0.000708
+0.02%
$ 574,261 $ 19,185
Apr 24, 9 PM $ 0.000708
-0.04%
$ 574,118 $ 19,121
Apr 24, 8 PM $ 0.000708
-0.06%
$ 574,342 $ 19,147
Apr 24, 7 PM $ 0.000709
+0.03%
$ 574,678 $ 19,199
Apr 24, 6 PM $ 0.000709
+0.21%
$ 574,521 $ 19,551
Apr 24, 5 PM $ 0.000707
+4.81%
$ 573,329 $ 19,202
Apr 24, 4 PM $ 0.000675
+1.90%
$ 546,992 $ 44,921
Apr 24, 3 PM $ 0.000673
-10.27%
$ 545,447 $ 42,510
Apr 24, 2 PM $ 0.00075
+1.43%
$ 607,900 $ 24,283
Apr 24, 1 PM $ 0.000739
+0.75%
$ 599,301 $ 21,477
Apr 24, 12 PM $ 0.000734
+4.30%
$ 594,834 $ 14,527
Apr 24, 11 AM $ 0.000703
+5.84%
$ 570,295 $ 13,455
Apr 24, 10 AM $ 0.000662
+0.02%
$ 536,902 $ 37,209
Apr 24, 9 AM $ 0.000667
+1.88%
$ 540,529 $ 41,730
Apr 24, 8 AM $ 0.000667
-1.28%
$ 540,988 $ 38,235