Sekuya Historical Data

SKYA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000965
+2.42%
$ 782,097 $ 120,488
Mar 11, 7 AM $ 0.000942
+0.81%
$ 763,623 $ 90,190
Mar 11, 6 AM $ 0.000934
+0.77%
$ 757,189 $ 88,493
Mar 11, 5 AM $ 0.000927
-1.46%
$ 751,438 $ 86,432
Mar 11, 4 AM $ 0.000941
+1.60%
$ 762,551 $ 86,810
Mar 11, 3 AM $ 0.000926
-1.26%
$ 750,522 $ 84,610
Mar 11, 2 AM $ 0.000938
+1.72%
$ 760,123 $ 84,143
Mar 11, 1 AM $ 0.000922
-1.29%
$ 747,270 $ 82,282
Mar 11, 12 AM $ 0.000934
-1.00%
$ 757,000 $ 82,064
Mar 10, 11 PM $ 0.000943
-0.03%
$ 764,664 $ 82,683
Mar 10, 10 PM $ 0.000943
+0.94%
$ 764,925 $ 82,605
Mar 10, 9 PM $ 0.000935
-1.05%
$ 757,791 $ 80,348
Mar 10, 8 PM $ 0.000944
-0.39%
$ 765,745 $ 81,252
Mar 10, 7 PM $ 0.000948
+1.37%
$ 768,768 $ 80,437
Mar 10, 6 PM $ 0.000935
+1.12%
$ 758,382 $ 78,204
Mar 10, 5 PM $ 0.000925
-1.78%
$ 749,995 $ 78,474
Mar 10, 4 PM $ 0.000942
+0.65%
$ 763,587 $ 80,261
Mar 10, 3 PM $ 0.000936
+0.67%
$ 758,635 $ 79,072
Mar 10, 2 PM $ 0.000929
+0.19%
$ 753,598 $ 84,153
Mar 10, 1 PM $ 0.000928
-0.83%
$ 752,186 $ 78,086
Mar 10, 12 PM $ 0.000935
-1.20%
$ 758,460 $ 79,273
Mar 10, 11 AM $ 0.000947
-0.63%
$ 767,701 $ 79,968
Mar 10, 10 AM $ 0.000953
+1.51%
$ 772,555 $ 80,237
Mar 10, 9 AM $ 0.000939
+0.45%
$ 761,093 $ 78,890
Mar 10, 8 AM $ 0.000934
+0.22%
$ 757,649 $ 78,535
Mar 10, 7 AM $ 0.000932
+0.77%
$ 755,959 $ 77,506
Mar 10, 6 AM $ 0.000925
+0.03%
$ 750,165 $ 77,283
Mar 10, 5 AM $ 0.000925
-2.57%
$ 750,044 $ 77,364
Mar 10, 4 AM $ 0.000949
+1.36%
$ 769,795 $ 79,833
Mar 10, 3 AM $ 0.000937
-0.86%
$ 759,475 $ 79,684
Mar 10, 2 AM $ 0.000945
-0.34%
$ 766,031 $ 81,023
Mar 10, 1 AM $ 0.000948
+0.16%
$ 768,666 $ 81,259
Mar 10, 12 AM $ 0.000946
+0.13%
$ 767,400 $ 73,837
Mar 9, 11 PM $ 0.000946
+1.49%
$ 766,961 $ 74,789
Mar 9, 10 PM $ 0.000932
-0.08%
$ 755,718 $ 74,909
Mar 9, 9 PM $ 0.000933
-1.63%
$ 756,317 $ 75,853
Mar 9, 8 PM $ 0.000948
+0.93%
$ 768,845 $ 76,435
Mar 9, 7 PM $ 0.00094
-0.15%
$ 761,767 $ 76,569
Mar 9, 6 PM $ 0.000941
+1.16%
$ 762,932 $ 77,131
Mar 9, 5 PM $ 0.00093
-0.86%
$ 754,203 $ 76,002
Mar 9, 4 PM $ 0.000938
+0.48%
$ 760,784 $ 75,770
Mar 9, 3 PM $ 0.000934
+0.29%
$ 757,171 $ 75,104
Mar 9, 2 PM $ 0.000931
-0.76%
$ 755,018 $ 69,472
Mar 9, 1 PM $ 0.000938
+0.14%
$ 760,782 $ 74,645
Mar 9, 12 PM $ 0.000937
-0.10%
$ 759,688 $ 73,852
Mar 9, 11 AM $ 0.000938
+1.62%
$ 760,464 $ 74,184
Mar 9, 10 AM $ 0.000923
-1.40%
$ 748,311 $ 72,657
Mar 9, 9 AM $ 0.000936
+1.28%
$ 758,915 $ 73,831
Mar 9, 8 AM $ 0.000925
-2.00%
$ 750,062 $ 73,271
Mar 9, 7 AM $ 0.000944
+0.34%
$ 765,400 $ 74,697