Sekuya Historical Data

SKYA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00196
+0.01%
$ 1.59 million $ 72,610
Jan 13, 4 PM $ 0.00196
+0.32%
$ 1.59 million $ 72,619
Jan 13, 3 PM $ 0.00195
+1.08%
$ 1.58 million $ 72,742
Jan 13, 2 PM $ 0.00193
-0.30%
$ 1.57 million $ 71,489
Jan 13, 1 PM $ 0.00194
-0.29%
$ 1.57 million $ 71,422
Jan 13, 12 PM $ 0.00194
-1.27%
$ 1.57 million $ 71,230
Jan 13, 11 AM $ 0.00197
-0.22%
$ 1.59 million $ 72,758
Jan 13, 10 AM $ 0.00197
+0.99%
$ 1.6 million $ 73,871
Jan 13, 9 AM $ 0.00195
-0.46%
$ 1.58 million $ 73,741
Jan 13, 8 AM $ 0.00196
-0.11%
$ 1.59 million $ 73,735
Jan 13, 7 AM $ 0.00196
+1.28%
$ 1.59 million $ 74,096
Jan 13, 6 AM $ 0.00194
-1.70%
$ 1.57 million $ 73,301
Jan 13, 5 AM $ 0.00197
+0.72%
$ 1.6 million $ 72,746
Jan 13, 4 AM $ 0.00196
-0.90%
$ 1.59 million $ 67,006
Jan 13, 3 AM $ 0.00198
+0.72%
$ 1.6 million $ 67,266
Jan 13, 2 AM $ 0.00196
+0.29%
$ 1.59 million $ 66,277
Jan 13, 1 AM $ 0.00196
-0.92%
$ 1.59 million $ 66,304
Jan 13, 12 AM $ 0.00198
-0.02%
$ 1.6 million $ 67,632
Jan 12, 11 PM $ 0.00198
+0.73%
$ 1.6 million $ 73,354
Jan 12, 10 PM $ 0.00196
+0.13%
$ 1.59 million $ 72,509
Jan 12, 9 PM $ 0.00196
-0.70%
$ 1.59 million $ 74,168
Jan 12, 8 PM $ 0.00197
+0.26%
$ 1.6 million $ 75,448
Jan 12, 7 PM $ 0.00197
+0.59%
$ 1.6 million $ 77,753
Jan 12, 6 PM $ 0.00196
+0.24%
$ 1.59 million $ 77,270
Jan 12, 5 PM $ 0.00195
-0.40%
$ 1.58 million $ 77,163
Jan 12, 4 PM $ 0.00196
+0.16%
$ 1.59 million $ 77,150
Jan 12, 3 PM $ 0.00196
+0.32%
$ 1.59 million $ 77,124
Jan 12, 2 PM $ 0.00195
+0.62%
$ 1.58 million $ 76,834
Jan 12, 1 PM $ 0.00194
-0.47%
$ 1.57 million $ 77,012
Jan 12, 12 PM $ 0.00195
-0.53%
$ 1.58 million $ 78,704
Jan 12, 11 AM $ 0.00196
-0.33%
$ 1.59 million $ 77,964
Jan 12, 10 AM $ 0.00196
+0.51%
$ 1.59 million $ 78,662
Jan 12, 9 AM $ 0.00195
-0.80%
$ 1.58 million $ 79,082
Jan 12, 8 AM $ 0.00197
+0.82%
$ 1.6 million $ 79,629
Jan 12, 7 AM $ 0.00195
-0.19%
$ 1.58 million $ 78,989
Jan 12, 6 AM $ 0.00196
-0.57%
$ 1.59 million $ 79,019
Jan 12, 5 AM $ 0.00197
-0.42%
$ 1.6 million $ 79,694
Jan 12, 4 AM $ 0.00198
+1.00%
$ 1.6 million $ 82,396
Jan 12, 3 AM $ 0.00196
-0.18%
$ 1.59 million $ 81,522
Jan 12, 2 AM $ 0.00196
-0.76%
$ 1.59 million $ 81,857
Jan 12, 1 AM $ 0.00197
-1.02%
$ 1.6 million $ 88,868
Jan 12, 12 AM $ 0.002
+0.63%
$ 1.62 million $ 87,894
Jan 11, 11 PM $ 0.00198
+0.66%
$ 1.61 million $ 81,586
Jan 11, 10 PM $ 0.00197
+0.07%
$ 1.6 million $ 82,199
Jan 11, 9 PM $ 0.00197
-0.50%
$ 1.6 million $ 81,957
Jan 11, 8 PM $ 0.00198
+0.41%
$ 1.6 million $ 81,706
Jan 11, 7 PM $ 0.00197
-0.49%
$ 1.6 million $ 80,459
Jan 11, 6 PM $ 0.00198
+1.29%
$ 1.61 million $ 80,155
Jan 11, 5 PM $ 0.00195
+0.20%
$ 1.58 million $ 79,357
Jan 11, 4 PM $ 0.00195
-1.47%
$ 1.58 million $ 79,162