Sekuya Historical Data

SKYA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000944
+0.34%
$ 765,400 $ 74,697
Mar 9, 6 AM $ 0.000941
+1.68%
$ 762,809 $ 74,662
Mar 9, 5 AM $ 0.000925
-0.87%
$ 750,192 $ 73,528
Mar 9, 4 AM $ 0.000933
+1.11%
$ 756,741 $ 75,695
Mar 9, 3 AM $ 0.000924
-1.22%
$ 749,068 $ 75,308
Mar 9, 2 AM $ 0.000935
+0.92%
$ 758,294 $ 74,643
Mar 9, 1 AM $ 0.000926
-0.94%
$ 750,695 $ 73,663
Mar 9, 12 AM $ 0.000935
-0.87%
$ 757,834 $ 74,162
Mar 8, 11 PM $ 0.000943
+1.24%
$ 764,447 $ 74,278
Mar 8, 10 PM $ 0.000931
+0.84%
$ 755,100 $ 73,496
Mar 8, 9 PM $ 0.000924
-1.52%
$ 748,816 $ 72,897
Mar 8, 8 PM $ 0.000938
+1.65%
$ 760,362 $ 74,452
Mar 8, 7 PM $ 0.000923
-0.09%
$ 748,005 $ 72,553
Mar 8, 6 PM $ 0.000922
-0.23%
$ 747,654 $ 72,593
Mar 8, 5 PM $ 0.000924
-1.50%
$ 749,376 $ 72,398
Mar 8, 4 PM $ 0.000938
-0.30%
$ 760,826 $ 72,163
Mar 8, 3 PM $ 0.000941
+1.96%
$ 763,095 $ 72,077
Mar 8, 2 PM $ 0.000923
-1.49%
$ 748,412 $ 70,549
Mar 8, 1 PM $ 0.000937
+0.08%
$ 759,744 $ 71,873
Mar 8, 12 PM $ 0.000936
+0.18%
$ 759,163 $ 71,873
Mar 8, 11 AM $ 0.000935
+0.37%
$ 757,831 $ 72,066
Mar 8, 10 AM $ 0.000931
+0.32%
$ 755,001 $ 70,423
Mar 8, 9 AM $ 0.000928
+0.14%
$ 752,589 $ 72,367
Mar 8, 8 AM $ 0.000927
-0.11%
$ 751,507 $ 72,419
Mar 8, 7 AM $ 0.000928
+0.12%
$ 752,332 $ 74,367
Mar 8, 6 AM $ 0.000927
-0.12%
$ 751,400 $ 74,462
Mar 8, 5 AM $ 0.000928
-0.30%
$ 752,294 $ 74,904
Mar 8, 4 AM $ 0.000931
-1.44%
$ 754,528 $ 73,031
Mar 8, 3 AM $ 0.000944
+2.43%
$ 765,585 $ 74,650
Mar 8, 2 AM $ 0.000922
-3.76%
$ 747,438 $ 72,227
Mar 8, 1 AM $ 0.000958
-0.59%
$ 776,629 $ 75,403
Mar 8, 12 AM $ 0.000965
+1.69%
$ 782,062 $ 75,942
Mar 7, 11 PM $ 0.000949
-1.06%
$ 769,054 $ 74,687
Mar 7, 10 PM $ 0.000959
+0.59%
$ 777,329 $ 73,694
Mar 7, 9 PM $ 0.000953
-0.28%
$ 772,784 $ 73,997
Mar 7, 8 PM $ 0.000956
-2.30%
$ 774,975 $ 74,583
Mar 7, 7 PM $ 0.000978
+1.18%
$ 793,201 $ 75,015
Mar 7, 6 PM $ 0.000967
+2.05%
$ 783,982 $ 75,957
Mar 7, 5 PM $ 0.000948
-2.25%
$ 768,253 $ 75,738
Mar 7, 4 PM $ 0.000969
+1.45%
$ 785,939 $ 77,979
Mar 7, 3 PM $ 0.000955
-0.94%
$ 774,697 $ 77,532
Mar 7, 2 PM $ 0.000965
-0.19%
$ 782,488 $ 83,295
Mar 7, 1 PM $ 0.000967
+0.21%
$ 783,943 $ 78,807
Mar 7, 12 PM $ 0.000964
+0.71%
$ 781,520 $ 78,081
Mar 7, 11 AM $ 0.000957
+0.23%
$ 776,018 $ 77,663
Mar 7, 10 AM $ 0.000955
-1.64%
$ 774,274 $ 77,253
Mar 7, 9 AM $ 0.000971
+1.99%
$ 787,162 $ 79,040
Mar 7, 8 AM $ 0.000952
-1.98%
$ 771,780 $ 77,433
Mar 7, 7 AM $ 0.000971
+0.35%
$ 787,353 $ 77,622
Mar 7, 6 AM $ 0.000968
+1.61%
$ 784,613 $ 75,166