Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.000537
+0.40%
$322,016 $73,324
Jun 10, 6 PM $0.000534
-1.33%
$320,650 $68,920
Jun 10, 5 PM $0.000542
+0.29%
$324,983 $59,725
Jun 10, 4 PM $0.00054
+0.89%
$324,032 $59,716
Jun 10, 3 PM $0.000535
+2.16%
$321,167 $68,158
Jun 10, 2 PM $0.000524
+1.05%
$314,382 $66,216
Jun 10, 1 PM $0.000519
-0.25%
$311,113 $65,243
Jun 10, 12 PM $0.00052
-0.45%
$311,896 $64,772
Jun 10, 11 AM $0.000522
-1.65%
$313,297 $66,296
Jun 10, 10 AM $0.000531
-0.77%
$318,537 $69,130
Jun 10, 9 AM $0.000535
+3.27%
$321,003 $69,920
Jun 10, 8 AM $0.000518
-0.56%
$310,846 $68,207
Jun 10, 7 AM $0.000521
+0.45%
$312,595 $68,166
Jun 10, 6 AM $0.000519
-1.36%
$311,193 $67,637
Jun 10, 5 AM $0.000526
+0.92%
$315,491 $70,224
Jun 10, 4 AM $0.000521
-1.68%
$312,613 $71,014
Jun 10, 3 AM $0.00053
-0.07%
$317,940 $72,886
Jun 10, 2 AM $0.00053
-0.07%
$318,156 $70,296
Jun 10, 1 AM $0.000531
+0.72%
$318,578 $70,003
Jun 10, 12 AM $0.000527
+0.68%
$316,299 $70,135
Jun 9, 11 PM $0.000524
+0.97%
$314,177 $71,396
Jun 9, 10 PM $0.000519
-0.29%
$311,156 $71,884
Jun 9, 9 PM $0.00052
-0.91%
$312,067 $72,698
Jun 9, 8 PM $0.000525
-2.69%
$314,931 $73,616
Jun 9, 7 PM $0.000539
+3.13%
$323,639 $75,804
Jun 9, 6 PM $0.000523
+0.43%
$313,814 $75,724
Jun 9, 5 PM $0.000521
+0.35%
$312,460 $75,424
Jun 9, 4 PM $0.000519
-0.93%
$311,382 $76,565
Jun 9, 3 PM $0.000524
-0.61%
$314,303 $77,550
Jun 9, 2 PM $0.000527
+1.33%
$316,223 $79,185
Jun 9, 1 PM $0.00052
+0.12%
$312,073 $79,359
Jun 9, 12 PM $0.00052
-1.31%
$311,710 $79,686
Jun 9, 11 AM $0.000526
-0.62%
$315,848 $79,840
Jun 9, 10 AM $0.00053
+0.65%
$317,833 $78,462
Jun 9, 9 AM $0.000526
-1.19%
$315,788 $78,093
Jun 9, 8 AM $0.000533
+2.37%
$319,596 $79,460
Jun 9, 7 AM $0.00052
-0.26%
$312,206 $82,426
Jun 9, 6 AM $0.000522
-0.43%
$313,024 $81,514
Jun 9, 5 AM $0.000524
-0.18%
$314,292 $80,785
Jun 9, 4 AM $0.000525
+0.11%
$314,865 $79,445
Jun 9, 3 AM $0.000524
-0.33%
$314,504 $80,853
Jun 9, 2 AM $0.000526
+0.12%
$315,546 $80,804
Jun 9, 1 AM $0.000525
+0.39%
$315,168 $81,292
Jun 9, 12 AM $0.000523
-0.25%
$313,951 $81,203
Jun 8, 11 PM $0.000525
-1.49%
$314,738 $80,528
Jun 8, 10 PM $0.000533
+0.97%
$319,489 $80,119
Jun 8, 9 PM $0.000527
+0.90%
$316,409 $78,751
Jun 8, 8 PM $0.000523
-1.12%
$313,574 $77,142
Jun 8, 7 PM $0.000529
-0.88%
$317,116 $77,743
Jun 8, 6 PM $0.000533
+1.79%
$319,928 $76,964