Sekuya Historical Data

SKYA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00195
-1.47%
$ 1.58 million $ 79,162
Jan 11, 3 PM $ 0.00198
+0.60%
$ 1.61 million $ 80,921
Jan 11, 2 PM $ 0.00197
-0.40%
$ 1.6 million $ 83,282
Jan 11, 1 PM $ 0.00198
-0.49%
$ 1.6 million $ 82,489
Jan 11, 12 PM $ 0.00199
+0.54%
$ 1.61 million $ 81,099
Jan 11, 11 AM $ 0.00198
-1.09%
$ 1.6 million $ 80,945
Jan 11, 10 AM $ 0.002
+1.07%
$ 1.62 million $ 81,166
Jan 11, 9 AM $ 0.00198
-1.29%
$ 1.6 million $ 80,343
Jan 11, 8 AM $ 0.002
+0.47%
$ 1.62 million $ 80,754
Jan 11, 7 AM $ 0.00199
-0.37%
$ 1.62 million $ 78,869
Jan 11, 6 AM $ 0.00199
-0.54%
$ 1.62 million $ 78,505
Jan 11, 5 AM $ 0.002
+0.97%
$ 1.63 million $ 79,388
Jan 11, 4 AM $ 0.00199
+0.29%
$ 1.61 million $ 77,978
Jan 11, 3 AM $ 0.00198
-0.21%
$ 1.6 million $ 77,846
Jan 11, 2 AM $ 0.00198
+0.70%
$ 1.61 million $ 76,937
Jan 11, 1 AM $ 0.00197
-1.23%
$ 1.6 million $ 74,601
Jan 11, 12 AM $ 0.00199
+0.21%
$ 1.62 million $ 77,725
Jan 10, 11 PM $ 0.00199
+0.06%
$ 1.61 million $ 76,963
Jan 10, 10 PM $ 0.00199
+1.31%
$ 1.61 million $ 77,032
Jan 10, 9 PM $ 0.00196
-1.16%
$ 1.59 million $ 81,631
Jan 10, 8 PM $ 0.00199
+0.29%
$ 1.61 million $ 82,124
Jan 10, 7 PM $ 0.00198
+0.60%
$ 1.61 million $ 81,165
Jan 10, 6 PM $ 0.00197
-1.05%
$ 1.6 million $ 80,872
Jan 10, 5 PM $ 0.00199
+0.41%
$ 1.61 million $ 80,707
Jan 10, 4 PM $ 0.00198
+0.72%
$ 1.61 million $ 81,468
Jan 10, 3 PM $ 0.00197
-0.48%
$ 1.6 million $ 80,669
Jan 10, 2 PM $ 0.00198
+0.44%
$ 1.6 million $ 68,389
Jan 10, 1 PM $ 0.00197
+0.52%
$ 1.6 million $ 80,138
Jan 10, 12 PM $ 0.00196
-0.10%
$ 1.59 million $ 81,229
Jan 10, 11 AM $ 0.00196
-0.28%
$ 1.59 million $ 80,819
Jan 10, 10 AM $ 0.00197
-0.48%
$ 1.59 million $ 81,672
Jan 10, 9 AM $ 0.00198
+1.08%
$ 1.6 million $ 75,860
Jan 10, 8 AM $ 0.00196
+0.69%
$ 1.59 million $ 79,908
Jan 10, 7 AM $ 0.00194
-1.84%
$ 1.57 million $ 80,169
Jan 10, 6 AM $ 0.00198
+0.93%
$ 1.6 million $ 81,727
Jan 10, 5 AM $ 0.00196
+0.17%
$ 1.59 million $ 82,801
Jan 10, 4 AM $ 0.00196
-0.45%
$ 1.59 million $ 83,889
Jan 10, 3 AM $ 0.00197
-0.39%
$ 1.59 million $ 82,618
Jan 10, 2 AM $ 0.00197
+0.21%
$ 1.6 million $ 83,209
Jan 10, 1 AM $ 0.00197
+0.39%
$ 1.6 million $ 79,187
Jan 10, 12 AM $ 0.00196
+0.00%
$ 1.59 million $ 83,082
Jan 9, 11 PM $ 0.00196
+0.02%
$ 1.59 million $ 82,922
Jan 9, 10 PM $ 0.00196
-0.01%
$ 1.59 million $ 83,468
Jan 9, 9 PM $ 0.00196
-0.32%
$ 1.59 million $ 84,622
Jan 9, 8 PM $ 0.00197
+0.91%
$ 1.6 million $ 84,282
Jan 9, 7 PM $ 0.00195
-0.71%
$ 1.58 million $ 85,057
Jan 9, 6 PM $ 0.00196
-0.34%
$ 1.59 million $ 85,795
Jan 9, 5 PM $ 0.00197
+0.85%
$ 1.6 million $ 85,236
Jan 9, 4 PM $ 0.00196
-0.17%
$ 1.59 million $ 84,011
Jan 9, 3 PM $ 0.00197
+0.92%
$ 1.6 million $ 83,724