Sekuya Historical Data

SKYA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000971
+0.35%
$ 787,353 $ 77,622
Mar 7, 6 AM $ 0.000968
+1.61%
$ 784,613 $ 75,166
Mar 7, 5 AM $ 0.000952
-1.67%
$ 772,161 $ 74,773
Mar 7, 4 AM $ 0.000969
+0.16%
$ 785,275 $ 75,353
Mar 7, 3 AM $ 0.000967
+0.25%
$ 784,015 $ 75,726
Mar 7, 2 AM $ 0.000965
-0.46%
$ 782,057 $ 76,738
Mar 7, 1 AM $ 0.000969
+0.98%
$ 785,632 $ 76,944
Mar 7, 12 AM $ 0.00096
+0.69%
$ 778,001 $ 75,060
Mar 6, 11 PM $ 0.000953
-1.69%
$ 772,708 $ 75,751
Mar 6, 10 PM $ 0.000969
+1.84%
$ 785,974 $ 76,851
Mar 6, 9 PM $ 0.000952
-1.00%
$ 771,759 $ 74,974
Mar 6, 8 PM $ 0.000961
-0.47%
$ 779,559 $ 74,906
Mar 6, 7 PM $ 0.000966
-0.33%
$ 783,238 $ 75,130
Mar 6, 6 PM $ 0.000969
+1.01%
$ 785,796 $ 75,168
Mar 6, 5 PM $ 0.000959
-0.96%
$ 777,940 $ 74,081
Mar 6, 4 PM $ 0.000969
+1.26%
$ 785,490 $ 74,009
Mar 6, 3 PM $ 0.000957
-0.15%
$ 775,702 $ 75,048
Mar 6, 2 PM $ 0.000958
-0.89%
$ 776,834 $ 74,471
Mar 6, 1 PM $ 0.000967
-0.10%
$ 784,045 $ 74,286
Mar 6, 12 PM $ 0.000968
+0.04%
$ 784,798 $ 74,832
Mar 6, 11 AM $ 0.000968
+0.45%
$ 784,479 $ 75,612
Mar 6, 10 AM $ 0.000963
-1.10%
$ 781,001 $ 79,561
Mar 6, 9 AM $ 0.000974
+0.16%
$ 790,036 $ 80,981
Mar 6, 8 AM $ 0.000973
-0.29%
$ 788,742 $ 81,057
Mar 6, 7 AM $ 0.000976
+0.76%
$ 791,009 $ 80,645
Mar 6, 6 AM $ 0.000968
+1.52%
$ 785,058 $ 80,723
Mar 6, 5 AM $ 0.000954
-1.74%
$ 773,303 $ 79,476
Mar 6, 4 AM $ 0.000971
-0.04%
$ 787,014 $ 81,355
Mar 6, 3 AM $ 0.000971
+0.35%
$ 787,360 $ 80,358
Mar 6, 2 AM $ 0.000968
-0.48%
$ 784,619 $ 79,861
Mar 6, 1 AM $ 0.000972
-0.19%
$ 788,435 $ 79,227
Mar 6, 12 AM $ 0.000974
+1.40%
$ 789,963 $ 79,012
Mar 5, 11 PM $ 0.000961
+0.43%
$ 779,085 $ 79,102
Mar 5, 10 PM $ 0.000957
-0.37%
$ 775,718 $ 77,868
Mar 5, 9 PM $ 0.00096
-0.20%
$ 778,576 $ 79,407
Mar 5, 8 PM $ 0.000962
-0.19%
$ 780,119 $ 78,978
Mar 5, 7 PM $ 0.000964
+1.09%
$ 781,578 $ 79,006
Mar 5, 6 PM $ 0.000954
-1.06%
$ 773,127 $ 78,733
Mar 5, 5 PM $ 0.000964
-0.79%
$ 781,441 $ 80,057
Mar 5, 4 PM $ 0.000972
+1.27%
$ 787,674 $ 80,677
Mar 5, 3 PM $ 0.000959
-0.12%
$ 777,766 $ 81,068
Mar 5, 2 PM $ 0.00096
-1.20%
$ 778,732 $ 80,482
Mar 5, 1 PM $ 0.000972
-0.55%
$ 788,155 $ 80,110
Mar 5, 12 PM $ 0.000977
+0.55%
$ 792,490 $ 80,161
Mar 5, 11 AM $ 0.000972
+0.91%
$ 788,152 $ 82,452
Mar 5, 10 AM $ 0.000963
-0.51%
$ 781,027 $ 75,854
Mar 5, 9 AM $ 0.000968
-1.44%
$ 785,036 $ 77,195
Mar 5, 8 AM $ 0.000982
+2.39%
$ 796,478 $ 78,043
Mar 5, 7 AM $ 0.000959
-0.42%
$ 777,847 $ 77,509
Mar 5, 6 AM $ 0.000963
-1.53%
$ 781,124 $ 77,585