Sekuya Historical Data

SKYA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00197
+0.92%
$ 1.6 million $ 83,724
Jan 9, 2 PM $ 0.00195
-0.88%
$ 1.58 million $ 83,968
Jan 9, 1 PM $ 0.00197
-0.90%
$ 1.59 million $ 84,176
Jan 9, 12 PM $ 0.00198
-0.08%
$ 1.61 million $ 84,162
Jan 9, 11 AM $ 0.00199
+2.19%
$ 1.61 million $ 84,170
Jan 9, 10 AM $ 0.00194
-1.19%
$ 1.58 million $ 83,408
Jan 9, 9 AM $ 0.00197
+1.15%
$ 1.6 million $ 87,088
Jan 9, 8 AM $ 0.00194
-0.68%
$ 1.57 million $ 76,971
Jan 9, 7 AM $ 0.00195
+0.50%
$ 1.58 million $ 77,761
Jan 9, 6 AM $ 0.00194
-0.28%
$ 1.58 million $ 78,372
Jan 9, 5 AM $ 0.00195
+0.68%
$ 1.58 million $ 77,903
Jan 9, 4 AM $ 0.00194
-1.80%
$ 1.57 million $ 75,495
Jan 9, 3 AM $ 0.00197
+0.80%
$ 1.6 million $ 83,920
Jan 9, 2 AM $ 0.00196
+0.10%
$ 1.59 million $ 83,240
Jan 9, 1 AM $ 0.00195
-0.45%
$ 1.59 million $ 82,781
Jan 9, 12 AM $ 0.00196
-0.85%
$ 1.59 million $ 84,202
Jan 8, 11 PM $ 0.00198
+0.42%
$ 1.61 million $ 83,993
Jan 8, 10 PM $ 0.00197
+1.59%
$ 1.6 million $ 82,036
Jan 8, 9 PM $ 0.00194
-1.67%
$ 1.57 million $ 78,725
Jan 8, 8 PM $ 0.00197
-5.29%
$ 1.6 million $ 79,178
Jan 8, 7 PM $ 0.00208
+0.45%
$ 1.69 million $ 76,264
Jan 8, 6 PM $ 0.00208
+0.09%
$ 1.68 million $ 74,449
Jan 8, 5 PM $ 0.00207
+0.82%
$ 1.68 million $ 76,694
Jan 8, 4 PM $ 0.00206
+0.40%
$ 1.67 million $ 76,125
Jan 8, 3 PM $ 0.00205
-0.55%
$ 1.66 million $ 75,937
Jan 8, 2 PM $ 0.00206
+0.00%
$ 1.67 million $ 74,824
Jan 8, 1 PM $ 0.00206
-1.32%
$ 1.67 million $ 73,888
Jan 8, 12 PM $ 0.00209
-0.59%
$ 1.69 million $ 82,258
Jan 8, 11 AM $ 0.0021
-0.83%
$ 1.7 million $ 68,540
Jan 8, 10 AM $ 0.00212
-0.87%
$ 1.72 million $ 67,441
Jan 8, 9 AM $ 0.00213
+2.22%
$ 1.73 million $ 64,278
Jan 8, 8 AM $ 0.00209
-0.19%
$ 1.69 million $ 74,032
Jan 8, 7 AM $ 0.00209
+0.08%
$ 1.7 million $ 74,705
Jan 8, 6 AM $ 0.00209
-0.54%
$ 1.7 million $ 73,963
Jan 8, 5 AM $ 0.0021
+0.55%
$ 1.7 million $ 73,508
Jan 8, 4 AM $ 0.00209
+2.98%
$ 1.69 million $ 75,383
Jan 8, 3 AM $ 0.00203
-3.93%
$ 1.65 million $ 26,242
Jan 8, 2 AM $ 0.00211
-0.41%
$ 1.71 million $ 74,776
Jan 8, 1 AM $ 0.00212
+0.07%
$ 1.72 million $ 74,539
Jan 8, 12 AM $ 0.00212
+0.18%
$ 1.72 million $ 73,797
Jan 7, 11 PM $ 0.00212
+0.40%
$ 1.72 million $ 73,027
Jan 7, 10 PM $ 0.00211
-1.20%
$ 1.71 million $ 73,652
Jan 7, 9 PM $ 0.00213
+0.71%
$ 1.73 million $ 74,988
Jan 7, 8 PM $ 0.00212
-0.47%
$ 1.72 million $ 75,114
Jan 7, 7 PM $ 0.00213
+1.32%
$ 1.73 million $ 75,250
Jan 7, 6 PM $ 0.0021
-1.20%
$ 1.7 million $ 74,580
Jan 7, 5 PM $ 0.00213
-0.68%
$ 1.72 million $ 73,961
Jan 7, 4 PM $ 0.00214
+0.77%
$ 1.74 million $ 74,679
Jan 7, 3 PM $ 0.00213
-2.36%
$ 1.72 million $ 73,368
Jan 7, 2 PM $ 0.00218
+1.04%
$ 1.77 million $ 83,253