Sekuya Historical Data

SKYA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000663
+3.06%
$ 537,603 $ 75,711
Apr 20, 5 AM $ 0.000643
-3.46%
$ 521,665 $ 69,511
Apr 20, 4 AM $ 0.000666
-0.69%
$ 540,372 $ 76,723
Apr 20, 3 AM $ 0.000672
+2.04%
$ 544,566 $ 73,456
Apr 20, 2 AM $ 0.000658
-0.15%
$ 533,672 $ 72,707
Apr 20, 1 AM $ 0.000659
-0.98%
$ 534,496 $ 73,813
Apr 20, 12 AM $ 0.000666
+0.69%
$ 539,806 $ 71,829
Apr 19, 11 PM $ 0.000661
+0.29%
$ 536,120 $ 71,555
Apr 19, 10 PM $ 0.000659
+0.47%
$ 534,588 $ 69,648
Apr 19, 9 PM $ 0.000656
+1.61%
$ 532,068 $ 70,284
Apr 19, 8 PM $ 0.000646
-2.85%
$ 523,618 $ 68,928
Apr 19, 7 PM $ 0.000665
+0.82%
$ 538,966 $ 70,904
Apr 19, 6 PM $ 0.000659
-0.71%
$ 534,575 $ 70,843
Apr 19, 5 PM $ 0.000664
-0.28%
$ 538,401 $ 70,264
Apr 19, 4 PM $ 0.000666
+1.88%
$ 539,920 $ 74,762
Apr 19, 3 PM $ 0.000654
-1.03%
$ 529,935 $ 73,308
Apr 19, 2 PM $ 0.00066
-0.65%
$ 535,439 $ 73,034
Apr 19, 1 PM $ 0.000665
+1.49%
$ 538,896 $ 77,192
Apr 19, 12 PM $ 0.000655
+1.62%
$ 531,005 $ 72,015
Apr 19, 11 AM $ 0.000644
-3.15%
$ 522,534 $ 70,347
Apr 19, 10 AM $ 0.000665
-0.63%
$ 539,517 $ 68,415
Apr 19, 9 AM $ 0.00067
+1.56%
$ 542,944 $ 68,364
Apr 19, 8 AM $ 0.000659
+1.59%
$ 534,611 $ 68,134
Apr 19, 7 AM $ 0.000649
-0.16%
$ 526,251 $ 70,701
Apr 19, 6 AM $ 0.00065
+0.01%
$ 527,092 $ 70,031
Apr 19, 5 AM $ 0.00065
-0.49%
$ 527,042 $ 71,571
Apr 19, 4 AM $ 0.000653
-0.52%
$ 529,655 $ 70,619
Apr 19, 3 AM $ 0.000657
-0.51%
$ 532,422 $ 71,328
Apr 19, 2 AM $ 0.00066
+1.88%
$ 535,142 $ 71,445
Apr 19, 1 AM $ 0.000648
-1.94%
$ 525,243 $ 68,556
Apr 19, 12 AM $ 0.000661
+1.22%
$ 535,615 $ 67,000
Apr 18, 11 PM $ 0.000653
-0.53%
$ 529,149 $ 68,239
Apr 18, 10 PM $ 0.000656
+1.28%
$ 531,952 $ 67,441
Apr 18, 9 PM $ 0.000648
+0.03%
$ 525,242 $ 66,591
Apr 18, 8 PM $ 0.000648
-1.78%
$ 525,071 $ 66,895
Apr 18, 7 PM $ 0.000659
+2.64%
$ 534,588 $ 66,301
Apr 18, 6 PM $ 0.000642
-2.74%
$ 520,862 $ 67,802
Apr 18, 5 PM $ 0.00066
+1.75%
$ 535,514 $ 71,023
Apr 18, 4 PM $ 0.000649
-1.82%
$ 526,294 $ 65,132
Apr 18, 3 PM $ 0.000661
+2.37%
$ 536,070 $ 64,179
Apr 18, 2 PM $ 0.000646
-1.86%
$ 523,674 $ 73,082
Apr 18, 1 PM $ 0.000658
+0.03%
$ 533,593 $ 67,730
Apr 18, 12 PM $ 0.000658
+0.73%
$ 533,449 $ 69,217
Apr 18, 11 AM $ 0.000653
+0.70%
$ 529,625 $ 68,432
Apr 18, 10 AM $ 0.000649
+0.15%
$ 525,942 $ 66,967
Apr 18, 9 AM $ 0.000648
+0.96%
$ 525,172 $ 67,095
Apr 18, 8 AM $ 0.000642
-2.10%
$ 520,174 $ 66,679
Apr 18, 7 AM $ 0.000655
-0.99%
$ 531,323 $ 68,183
Apr 18, 6 AM $ 0.000662
+3.16%
$ 536,626 $ 69,811
Apr 18, 5 AM $ 0.000642
-1.21%
$ 520,186 $ 68,591