Sekuya Historical Data

SKYA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00218
+1.04%
$ 1.77 million $ 83,253
Jan 7, 1 PM $ 0.00215
+0.52%
$ 1.75 million $ 84,107
Jan 7, 12 PM $ 0.00214
-0.70%
$ 1.74 million $ 76,789
Jan 7, 11 AM $ 0.00216
-0.46%
$ 1.75 million $ 77,217
Jan 7, 10 AM $ 0.00217
+0.74%
$ 1.76 million $ 77,821
Jan 7, 9 AM $ 0.00215
-0.01%
$ 1.75 million $ 79,036
Jan 7, 8 AM $ 0.00215
-1.18%
$ 1.75 million $ 76,422
Jan 7, 7 AM $ 0.00218
+0.27%
$ 1.77 million $ 76,785
Jan 7, 6 AM $ 0.00217
+0.94%
$ 1.76 million $ 76,526
Jan 7, 5 AM $ 0.00215
+0.31%
$ 1.75 million $ 75,817
Jan 7, 4 AM $ 0.00215
-1.61%
$ 1.74 million $ 75,269
Jan 7, 3 AM $ 0.00218
-0.02%
$ 1.77 million $ 75,928
Jan 7, 2 AM $ 0.00218
+1.45%
$ 1.77 million $ 75,851
Jan 7, 1 AM $ 0.00215
-0.32%
$ 1.74 million $ 74,734
Jan 7, 12 AM $ 0.00216
-0.83%
$ 1.75 million $ 74,751
Jan 6, 11 PM $ 0.00218
+0.30%
$ 1.76 million $ 76,229
Jan 6, 10 PM $ 0.00217
+0.55%
$ 1.76 million $ 77,410
Jan 6, 9 PM $ 0.00216
-0.16%
$ 1.75 million $ 77,288
Jan 6, 8 PM $ 0.00216
+0.04%
$ 1.75 million $ 78,946
Jan 6, 7 PM $ 0.00216
-0.02%
$ 1.75 million $ 78,920
Jan 6, 6 PM $ 0.00216
-1.13%
$ 1.75 million $ 78,898
Jan 6, 5 PM $ 0.00219
+1.24%
$ 1.77 million $ 79,878
Jan 6, 4 PM $ 0.00216
-0.97%
$ 1.75 million $ 78,267
Jan 6, 3 PM $ 0.00218
+0.45%
$ 1.77 million $ 79,430
Jan 6, 2 PM $ 0.00217
-0.32%
$ 1.76 million $ 71,546
Jan 6, 1 PM $ 0.00218
+0.12%
$ 1.77 million $ 71,846
Jan 6, 12 PM $ 0.00217
+1.13%
$ 1.76 million $ 72,506
Jan 6, 11 AM $ 0.00215
-1.30%
$ 1.74 million $ 71,942
Jan 6, 10 AM $ 0.00218
+0.73%
$ 1.77 million $ 72,518
Jan 6, 9 AM $ 0.00216
-0.10%
$ 1.75 million $ 70,103
Jan 6, 8 AM $ 0.00217
-0.36%
$ 1.76 million $ 70,162
Jan 6, 7 AM $ 0.00217
-0.97%
$ 1.76 million $ 71,211
Jan 6, 6 AM $ 0.00219
+1.08%
$ 1.78 million $ 71,265
Jan 6, 5 AM $ 0.00217
-0.11%
$ 1.76 million $ 71,985
Jan 6, 4 AM $ 0.00217
+1.00%
$ 1.76 million $ 71,245
Jan 6, 3 AM $ 0.00215
-1.36%
$ 1.74 million $ 69,562
Jan 6, 2 AM $ 0.00218
+0.40%
$ 1.77 million $ 71,943
Jan 6, 1 AM $ 0.00217
-0.34%
$ 1.76 million $ 77,795
Jan 6, 12 AM $ 0.00218
-0.47%
$ 1.77 million $ 78,974
Jan 5, 11 PM $ 0.00219
+1.66%
$ 1.78 million $ 78,903
Jan 5, 10 PM $ 0.00215
-1.58%
$ 1.75 million $ 78,947
Jan 5, 9 PM $ 0.00219
-0.10%
$ 1.78 million $ 78,856
Jan 5, 8 PM $ 0.00219
+1.21%
$ 1.78 million $ 78,261
Jan 5, 7 PM $ 0.00217
-0.68%
$ 1.76 million $ 81,708
Jan 5, 6 PM $ 0.00218
+1.73%
$ 1.77 million $ 84,208
Jan 5, 5 PM $ 0.00214
-1.14%
$ 1.74 million $ 82,987
Jan 5, 4 PM $ 0.00217
-0.06%
$ 1.76 million $ 83,727
Jan 5, 3 PM $ 0.00217
+0.65%
$ 1.76 million $ 84,420
Jan 5, 2 PM $ 0.00216
-0.13%
$ 1.75 million $ 84,049
Jan 5, 1 PM $ 0.00216
+0.25%
$ 1.75 million $ 85,013