Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.000529
+0.80%
$317,165 $68,926
Jun 6, 3 PM $0.000525
+0.03%
$314,657 $68,076
Jun 6, 2 PM $0.000524
+0.14%
$314,551 $69,981
Jun 6, 1 PM $0.000524
-0.58%
$314,119 $70,563
Jun 6, 12 PM $0.000527
-0.37%
$315,954 $72,421
Jun 6, 11 AM $0.000529
+1.41%
$317,137 $71,343
Jun 6, 10 AM $0.000521
-3.03%
$312,736 $72,353
Jun 6, 9 AM $0.000538
+2.57%
$322,492 $70,574
Jun 6, 8 AM $0.000524
-2.30%
$314,418 $69,277
Jun 6, 7 AM $0.000536
-1.33%
$321,834 $71,882
Jun 6, 6 AM $0.000544
+0.55%
$326,167 $69,493
Jun 6, 5 AM $0.000541
+2.77%
$324,369 $70,699
Jun 6, 4 AM $0.00053
-3.75%
$318,039 $64,330
Jun 6, 3 AM $0.000551
+2.66%
$330,438 $65,725
Jun 6, 2 AM $0.000539
+0.15%
$323,647 $64,445
Jun 6, 1 AM $0.000541
+1.19%
$324,834 $61,376
Jun 6, 12 AM $0.000539
+0.05%
$323,187 $66,497
Jun 5, 11 PM $0.000535
+1.14%
$321,023 $55,028
Jun 5, 10 PM $0.000529
-2.38%
$317,438 $58,667
Jun 5, 9 PM $0.000542
+0.83%
$325,155 $61,999
Jun 5, 8 PM $0.000532
-2.94%
$319,064 $61,478
Jun 5, 7 PM $0.000548
+0.29%
$328,723 $68,083
Jun 5, 6 PM $0.000549
+1.27%
$329,481 $69,134
Jun 5, 5 PM $0.000539
-0.62%
$323,224 $57,225
Jun 5, 4 PM $0.000542
+0.55%
$325,235 $61,156
Jun 5, 3 PM $0.000535
-7.95%
$320,804 $55,001
Jun 5, 2 PM $0.000581
-1.94%
$348,507 $69,158
Jun 5, 1 PM $0.000592
-0.11%
$355,389 $70,650
Jun 5, 12 PM $0.000593
-0.26%
$355,774 $71,369
Jun 5, 11 AM $0.000595
+0.65%
$357,017 $74,402
Jun 5, 10 AM $0.000591
-1.39%
$354,720 $71,861
Jun 5, 9 AM $0.0006
+0.91%
$359,714 $72,279
Jun 5, 8 AM $0.000594
-0.49%
$356,476 $71,340
Jun 5, 7 AM $0.000597
+0.52%
$358,247 $72,281
Jun 5, 6 AM $0.000594
+1.55%
$356,410 $70,406
Jun 5, 5 AM $0.000585
-1.95%
$350,976 $67,453
Jun 5, 4 AM $0.000597
-0.83%
$357,948 $68,784
Jun 5, 3 AM $0.000602
+0.51%
$360,955 $72,371
Jun 5, 2 AM $0.000599
-0.81%
$359,133 $73,267
Jun 5, 1 AM $0.000604
-0.14%
$362,083 $72,692
Jun 5, 12 AM $0.000604
-1.02%
$362,572 $73,731
Jun 4, 11 PM $0.000611
+0.35%
$366,317 $74,379
Jun 4, 10 PM $0.000609
+0.65%
$365,048 $73,148
Jun 4, 9 PM $0.000605
-0.47%
$362,677 $72,304
Jun 4, 8 PM $0.000607
+0.93%
$364,373 $71,685
Jun 4, 7 PM $0.000602
+0.55%
$361,029 $72,500
Jun 4, 6 PM $0.000599
-0.32%
$359,070 $72,212
Jun 4, 5 PM $0.0006
+0.45%
$360,219 $71,814
Jun 4, 4 PM $0.000598
-0.63%
$358,588 $72,027
Jun 4, 3 PM $0.000602
-0.19%
$360,852 $73,503