Sekuya Historical Data

SKYA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00216
+0.25%
$ 1.75 million $ 85,013
Jan 5, 12 PM $ 0.00215
-1.17%
$ 1.74 million $ 83,225
Jan 5, 11 AM $ 0.00218
+0.71%
$ 1.76 million $ 84,073
Jan 5, 10 AM $ 0.00216
-0.72%
$ 1.75 million $ 83,215
Jan 5, 9 AM $ 0.00218
-0.17%
$ 1.77 million $ 84,093
Jan 5, 8 AM $ 0.00218
-0.10%
$ 1.77 million $ 85,665
Jan 5, 7 AM $ 0.00218
-0.42%
$ 1.77 million $ 84,636
Jan 5, 6 AM $ 0.00219
-0.72%
$ 1.78 million $ 85,056
Jan 5, 5 AM $ 0.00221
+0.07%
$ 1.79 million $ 84,997
Jan 5, 4 AM $ 0.00221
+1.64%
$ 1.79 million $ 84,267
Jan 5, 3 AM $ 0.00217
-0.92%
$ 1.76 million $ 85,094
Jan 5, 2 AM $ 0.00219
+2.10%
$ 1.78 million $ 95,078
Jan 5, 1 AM $ 0.00215
-0.23%
$ 1.74 million $ 89,135
Jan 5, 12 AM $ 0.00215
+0.99%
$ 1.74 million $ 89,203
Jan 4, 11 PM $ 0.00213
-1.89%
$ 1.73 million $ 88,065
Jan 4, 10 PM $ 0.00217
+0.56%
$ 1.76 million $ 86,454
Jan 4, 9 PM $ 0.00216
-2.80%
$ 1.75 million $ 86,627
Jan 4, 8 PM $ 0.00222
+1.14%
$ 1.8 million $ 87,612
Jan 4, 7 PM $ 0.00219
+1.72%
$ 1.78 million $ 82,485
Jan 4, 6 PM $ 0.00216
+0.22%
$ 1.75 million $ 81,330
Jan 4, 5 PM $ 0.00215
-0.82%
$ 1.75 million $ 80,617
Jan 4, 4 PM $ 0.00217
+1.03%
$ 1.76 million $ 81,346
Jan 4, 3 PM $ 0.00215
-0.07%
$ 1.74 million $ 81,492
Jan 4, 2 PM $ 0.00215
-0.69%
$ 1.74 million $ 84,717
Jan 4, 1 PM $ 0.00216
+0.32%
$ 1.76 million $ 84,205
Jan 4, 12 PM $ 0.00216
-1.53%
$ 1.75 million $ 86,087
Jan 4, 11 AM $ 0.00219
+1.33%
$ 1.78 million $ 86,585
Jan 4, 10 AM $ 0.00216
+0.50%
$ 1.75 million $ 85,212
Jan 4, 9 AM $ 0.00215
-0.24%
$ 1.74 million $ 86,081
Jan 4, 8 AM $ 0.00216
-0.89%
$ 1.75 million $ 86,532
Jan 4, 7 AM $ 0.00218
-0.65%
$ 1.76 million $ 86,124
Jan 4, 6 AM $ 0.00219
-0.18%
$ 1.78 million $ 87,535
Jan 4, 5 AM $ 0.00219
+0.25%
$ -- $ 87,299
Jan 4, 4 AM $ 0.00219
+0.90%
$ -- $ 86,694
Jan 4, 3 AM $ 0.00217
+0.73%
$ -- $ 86,501
Jan 4, 2 AM $ 0.00216
-0.48%
$ -- $ 67,494
Jan 4, 1 AM $ 0.00217
-0.34%
$ 1.76 million $ 86,898
Jan 4, 12 AM $ 0.00218
+0.11%
$ -- $ 87,341
Jan 3, 11 PM $ 0.00218
-1.49%
$ 1.77 million $ 87,758
Jan 3, 10 PM $ 0.00221
+1.96%
$ 1.79 million $ 87,450
Jan 3, 9 PM $ 0.00217
-1.73%
$ 1.76 million $ 86,793
Jan 3, 8 PM $ 0.00221
+1.02%
$ 1.79 million $ 86,994
Jan 3, 7 PM $ 0.00219
+0.89%
$ 1.77 million $ 86,171
Jan 3, 6 PM $ 0.00217
+1.14%
$ 1.76 million $ 87,156
Jan 3, 5 PM $ 0.00214
-1.79%
$ 1.74 million $ 86,892
Jan 3, 4 PM $ 0.00218
+0.46%
$ 1.77 million $ 87,369
Jan 3, 3 PM $ 0.00217
+0.91%
$ 1.76 million $ 88,061
Jan 3, 2 PM $ 0.00215
-1.06%
$ 1.74 million $ 84,683
Jan 3, 1 PM $ 0.00217
-0.89%
$ 1.76 million $ 85,592
Jan 3, 12 PM $ 0.00219
+0.67%
$ 1.78 million $ 88,158