Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000602
-0.19%
$360,852 $73,503
Jun 4, 2 PM $0.000603
+2.21%
$361,526 $73,912
Jun 4, 1 PM $0.00059
-2.44%
$353,709 $71,994
Jun 4, 12 PM $0.000604
+1.39%
$362,561 $72,812
Jun 4, 11 AM $0.000596
+2.73%
$357,602 $70,003
Jun 4, 10 AM $0.000582
-1.15%
$349,416 $68,407
Jun 4, 9 AM $0.000589
+1.04%
$353,478 $70,354
Jun 4, 8 AM $0.000583
+0.05%
$349,825 $69,501
Jun 4, 7 AM $0.000583
-2.63%
$349,658 $67,856
Jun 4, 6 AM $0.000599
+1.26%
$359,097 $70,710
Jun 4, 5 AM $0.000591
-0.45%
$354,624 $69,407
Jun 4, 4 AM $0.000594
+1.10%
$356,234 $69,633
Jun 4, 3 AM $0.000587
-0.54%
$352,374 $69,179
Jun 4, 2 AM $0.000591
+0.97%
$354,305 $69,387
Jun 4, 1 AM $0.000585
-1.90%
$350,905 $68,024
Jun 4, 12 AM $0.000596
+0.84%
$357,690 $72,474
Jun 3, 11 PM $0.000591
-0.57%
$354,699 $78,101
Jun 3, 10 PM $0.000595
+0.31%
$356,932 $79,922
Jun 3, 9 PM $0.000593
-0.72%
$355,834 $78,490
Jun 3, 8 PM $0.000598
+1.88%
$358,581 $79,906
Jun 3, 7 PM $0.000587
-0.92%
$351,951 $78,116
Jun 3, 6 PM $0.000592
+0.80%
$355,225 $77,849
Jun 3, 5 PM $0.000587
-0.54%
$352,390 $80,057
Jun 3, 4 PM $0.000591
-1.42%
$354,306 $80,650
Jun 3, 3 PM $0.000599
+1.07%
$359,413 $83,423
Jun 3, 2 PM $0.000593
+0.62%
$355,623 $82,008
Jun 3, 1 PM $0.000589
-0.68%
$353,447 $82,129
Jun 3, 12 PM $0.000593
-0.41%
$355,881 $82,957
Jun 3, 11 AM $0.000596
+1.20%
$357,356 $82,664
Jun 3, 10 AM $0.000589
-0.78%
$353,124 $82,242
Jun 3, 9 AM $0.000593
+0.73%
$355,900 $86,403
Jun 3, 8 AM $0.000589
+0.92%
$353,321 $86,777
Jun 3, 7 AM $0.000584
-0.99%
$350,098 $86,269
Jun 3, 6 AM $0.000589
+0.13%
$353,600 $86,542
Jun 3, 5 AM $0.000589
+0.02%
$353,410 $85,163
Jun 3, 4 AM $0.000589
-2.72%
$353,328 $83,659
Jun 3, 3 AM $0.000605
+0.66%
$363,215 $81,302
Jun 3, 2 AM $0.000601
+0.54%
$360,831 $80,834
Jun 3, 1 AM $0.000598
-0.18%
$358,891 $83,509
Jun 3, 12 AM $0.000599
+1.32%
$359,337 $62,720
Jun 2, 11 PM $0.000591
-0.73%
$354,769 $73,587
Jun 2, 10 PM $0.000596
-0.17%
$357,395 $73,923
Jun 2, 9 PM $0.000597
-1.40%
$358,016 $73,836
Jun 2, 8 PM $0.000605
+1.17%
$363,090 $74,521
Jun 2, 7 PM $0.000598
+0.05%
$358,887 $72,868
Jun 2, 6 PM $0.000598
-2.12%
$358,691 $72,511
Jun 2, 5 PM $0.000611
-0.17%
$366,464 $71,960
Jun 2, 4 PM $0.000612
-1.67%
$367,100 $72,392
Jun 2, 3 PM $0.000622
-0.38%
$373,339 $70,722
Jun 2, 2 PM $0.000625
-1.53%
$374,762 $71,392