Sekuya Historical Data

SKYA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00219
+0.67%
$ 1.78 million $ 88,158
Jan 3, 11 AM $ 0.00218
+0.33%
$ 1.77 million $ 87,835
Jan 3, 10 AM $ 0.00217
-0.48%
$ 1.76 million $ 89,969
Jan 3, 9 AM $ 0.00218
+1.23%
$ 1.77 million $ 88,860
Jan 3, 8 AM $ 0.00216
-0.58%
$ 1.75 million $ 87,112
Jan 3, 7 AM $ 0.00217
+0.07%
$ 1.76 million $ 87,696
Jan 3, 6 AM $ 0.00217
-1.16%
$ 1.76 million $ 87,708
Jan 3, 5 AM $ 0.00219
+0.84%
$ 1.78 million $ 88,568
Jan 3, 4 AM $ 0.00218
-0.09%
$ 1.76 million $ 88,467
Jan 3, 3 AM $ 0.00218
-0.83%
$ 1.76 million $ 87,898
Jan 3, 2 AM $ 0.0022
-0.12%
$ 1.78 million $ 86,278
Jan 3, 1 AM $ 0.00221
+1.23%
$ 1.79 million $ 86,115
Jan 3, 12 AM $ 0.00218
+0.51%
$ 1.77 million $ 87,155
Jan 2, 11 PM $ 0.00217
-1.30%
$ 1.76 million $ 87,831
Jan 2, 10 PM $ 0.0022
+0.18%
$ 1.79 million $ 89,091
Jan 2, 9 PM $ 0.0022
+0.56%
$ 1.78 million $ 89,792
Jan 2, 8 PM $ 0.00219
-1.01%
$ 1.77 million $ 88,619
Jan 2, 7 PM $ 0.00221
+0.09%
$ 1.79 million $ 89,247
Jan 2, 6 PM $ 0.00221
+0.36%
$ 1.79 million $ 89,277
Jan 2, 5 PM $ 0.0022
+1.34%
$ 1.78 million $ 89,066
Jan 2, 4 PM $ 0.00217
+0.01%
$ 1.76 million $ 86,997
Jan 2, 3 PM $ 0.00217
-0.67%
$ 1.76 million $ 237,661
Jan 2, 2 PM $ 0.00218
-1.50%
$ 1.77 million $ 238,936
Jan 2, 1 PM $ 0.00222
+0.99%
$ 1.8 million $ 237,369
Jan 2, 12 PM $ 0.00219
-0.72%
$ 1.78 million $ 234,916
Jan 2, 11 AM $ 0.00221
+1.90%
$ 1.79 million $ 235,020
Jan 2, 10 AM $ 0.00217
-1.11%
$ 1.76 million $ 230,668
Jan 2, 9 AM $ 0.00219
+0.53%
$ 1.78 million $ 231,844
Jan 2, 8 AM $ 0.00218
+1.09%
$ 1.77 million $ 232,777
Jan 2, 7 AM $ 0.00216
-1.67%
$ 1.75 million $ 235,013
Jan 2, 6 AM $ 0.0022
+0.83%
$ 1.78 million $ 235,900
Jan 2, 5 AM $ 0.00218
-0.37%
$ 1.77 million $ 234,780
Jan 2, 4 AM $ 0.00219
-0.30%
$ 1.78 million $ 237,657
Jan 2, 3 AM $ 0.0022
+1.04%
$ 1.78 million $ 238,075
Jan 2, 2 AM $ 0.00217
-0.58%
$ 1.76 million $ 229,667
Jan 2, 1 AM $ 0.00219
+1.06%
$ 1.77 million $ 239,383
Jan 2, 12 AM $ 0.00217
+0.34%
$ 1.76 million $ 95,567
Jan 1, 11 PM $ 0.00216
-0.13%
$ 1.75 million $ 94,865
Jan 1, 10 PM $ 0.00216
+2.28%
$ 1.75 million $ 93,749
Jan 1, 9 PM $ 0.00211
+0.10%
$ 1.71 million $ 46,100
Jan 1, 8 PM $ 0.00211
-6.08%
$ 1.71 million $ 195,096
Jan 1, 7 PM $ 0.00225
+0.29%
$ 1.82 million $ 231,017
Jan 1, 6 PM $ 0.00224
-0.09%
$ 1.81 million $ 246,528
Jan 1, 5 PM $ 0.00224
-0.31%
$ 1.81 million $ 246,953
Jan 1, 4 PM $ 0.00225
+0.71%
$ 1.82 million $ 247,784
Jan 1, 3 PM $ 0.00223
-1.40%
$ 1.81 million $ 248,335
Jan 1, 2 PM $ 0.00226
-0.06%
$ 1.83 million $ 245,764
Jan 1, 1 PM $ 0.00226
-0.46%
$ 1.83 million $ 248,945
Jan 1, 12 PM $ 0.00228
+0.12%
$ 1.84 million $ 250,448
Jan 1, 11 AM $ 0.00227
-0.53%
$ 1.84 million $ 248,856