Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.000625
-1.53%
$374,762 $71,392
Jun 2, 1 PM $0.000634
+1.50%
$380,580 $70,496
Jun 2, 12 PM $0.000625
-0.60%
$374,678 $69,133
Jun 2, 11 AM $0.000628
+1.04%
$376,938 $70,275
Jun 2, 10 AM $0.000622
-1.40%
$373,075 $70,321
Jun 2, 9 AM $0.000631
+0.29%
$378,359 $70,317
Jun 2, 8 AM $0.000629
-0.79%
$377,255 $67,775
Jun 2, 7 AM $0.000634
+1.58%
$380,263 $76,397
Jun 2, 6 AM $0.000624
-0.88%
$374,332 $75,556
Jun 2, 5 AM $0.00063
+1.40%
$377,674 $77,398
Jun 2, 4 AM $0.000621
-0.71%
$372,458 $76,035
Jun 2, 3 AM $0.000625
-1.25%
$375,124 $77,289
Jun 2, 2 AM $0.000633
+1.22%
$379,870 $77,967
Jun 2, 1 AM $0.000626
+1.10%
$375,294 $77,808
Jun 2, 12 AM $0.000619
-0.03%
$371,214 $78,247
Jun 1, 11 PM $0.000619
-1.55%
$371,317 $77,970
Jun 1, 10 PM $0.000629
+0.17%
$377,181 $79,037
Jun 1, 9 PM $0.000628
-0.72%
$376,557 $80,721
Jun 1, 8 PM $0.000632
+1.35%
$379,301 $83,851
Jun 1, 7 PM $0.000624
-1.88%
$374,247 $82,647
Jun 1, 6 PM $0.000636
+0.21%
$381,416 $83,540
Jun 1, 5 PM $0.000634
+0.94%
$380,621 $83,388
Jun 1, 4 PM $0.000628
+0.31%
$376,927 $82,054
Jun 1, 3 PM $0.000626
+1.25%
$375,779 $81,344
Jun 1, 2 PM $0.000619
-1.75%
$371,139 $81,359
Jun 1, 1 PM $0.00063
+0.67%
$377,743 $82,833
Jun 1, 12 PM $0.000626
+0.52%
$375,245 $84,823
Jun 1, 11 AM $0.000622
-0.37%
$373,311 $84,713
Jun 1, 10 AM $0.000625
-1.22%
$374,716 $84,693
Jun 1, 9 AM $0.000632
+1.72%
$379,350 $89,296
Jun 1, 8 AM $0.000622
-0.83%
$372,949 $89,979
Jun 1, 7 AM $0.000627
-1.01%
$376,074 $83,874
Jun 1, 6 AM $0.000633
-0.13%
$379,918 $84,306
Jun 1, 5 AM $0.000634
+0.87%
$380,395 $84,923
Jun 1, 4 AM $0.000629
+0.62%
$377,110 $83,802
Jun 1, 3 AM $0.000625
+0.25%
$374,787 $84,204
Jun 1, 2 AM $0.000623
-2.84%
$373,835 $85,187
Jun 1, 1 AM $0.000641
+2.11%
$384,754 $85,937
Jun 1, 12 AM $0.000628
-0.56%
$376,819 $84,191
May 31, 11 PM $0.000632
-0.59%
$378,935 $83,790
May 31, 10 PM $0.000635
-0.55%
$381,186 $84,110
May 31, 9 PM $0.000639
+0.12%
$383,418 $81,757
May 31, 8 PM $0.000638
-0.20%
$382,969 $80,120
May 31, 7 PM $0.00064
+1.85%
$383,735 $79,736
May 31, 6 PM $0.000628
-1.52%
$376,780 $77,158
May 31, 5 PM $0.000638
-0.36%
$382,577 $76,152
May 31, 4 PM $0.00064
+1.03%
$383,949 $76,871
May 31, 3 PM $0.000634
+0.40%
$380,046 $75,379
May 31, 2 PM $0.000631
+1.31%
$378,543 $76,228
May 31, 1 PM $0.000623
+0.37%
$373,657 $79,907