Sekuya Historical Data

SKYA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00227
-0.53%
$ 1.84 million $ 248,856
Jan 1, 10 AM $ 0.00228
-0.83%
$ 1.85 million $ 253,377
Jan 1, 9 AM $ 0.0023
+0.50%
$ 1.86 million $ 257,521
Jan 1, 8 AM $ 0.00229
-0.11%
$ 1.86 million $ 258,999
Jan 1, 7 AM $ 0.0023
-0.88%
$ 1.86 million $ 261,491
Jan 1, 6 AM $ 0.00232
-0.39%
$ 1.87 million $ 262,383
Jan 1, 5 AM $ 0.00233
-0.50%
$ 1.88 million $ 265,653
Jan 1, 4 AM $ 0.00234
+0.15%
$ 1.89 million $ 267,420
Jan 1, 3 AM $ 0.00233
-2.43%
$ 1.89 million $ 270,435
Jan 1, 2 AM $ 0.00239
+0.35%
$ 1.94 million $ 136,522
Jan 1, 1 AM $ 0.00238
+1.93%
$ 1.93 million $ 274,857
Jan 1, 12 AM $ 0.00234
-2.04%
$ 1.89 million $ 270,742
Dec 31, 11 PM $ 0.00239
+2.39%
$ 1.94 million $ 286,236
Dec 31, 10 PM $ 0.00233
-1.14%
$ 1.89 million $ 302,127
Dec 31, 9 PM $ 0.00236
-0.18%
$ 1.91 million $ 306,549
Dec 31, 8 PM $ 0.00236
+0.71%
$ 1.91 million $ 306,586
Dec 31, 7 PM $ 0.00234
+0.20%
$ 1.9 million $ 310,368
Dec 31, 6 PM $ 0.00234
-1.61%
$ 1.89 million $ 310,401
Dec 31, 5 PM $ 0.00238
+0.66%
$ 1.93 million $ 312,483
Dec 31, 4 PM $ 0.00237
+0.59%
$ 1.92 million $ 327,093
Dec 31, 3 PM $ 0.00236
-0.61%
$ 1.91 million $ 204,569
Dec 31, 2 PM $ 0.00237
-0.16%
$ 1.92 million $ 294,016
Dec 31, 1 PM $ 0.00237
-1.56%
$ 1.92 million $ 345,783
Dec 31, 12 PM $ 0.00241
-0.13%
$ 1.95 million $ 360,846
Dec 31, 11 AM $ 0.00241
-0.04%
$ 1.95 million $ 397,006
Dec 31, 10 AM $ 0.00241
-0.01%
$ 1.95 million $ 440,599
Dec 31, 9 AM $ 0.00243
-3.34%
$ 1.97 million $ 496,475
Dec 31, 8 AM $ 0.00251
+4.76%
$ 2.04 million $ 565,925
Dec 31, 7 AM $ 0.0024
-0.27%
$ 1.94 million $ 763,831
Dec 31, 6 AM $ 0.00241
-3.87%
$ 1.95 million $ 866,092
Dec 31, 5 AM $ 0.0025
+1.43%
$ 2.03 million $ 868,612
Dec 31, 4 AM $ 0.00247
-0.10%
$ 2 million $ 876,366
Dec 31, 3 AM $ 0.00247
-3.86%
$ 2 million $ 882,078
Dec 31, 2 AM $ 0.0026
-2.13%
$ 2.11 million $ 928,554
Dec 31, 1 AM $ 0.00266
-3.30%
$ 2.15 million $ 802,213
Dec 31, 12 AM $ 0.00264
-11.62%
$ 2.14 million $ 799,173
Dec 30, 11 PM $ 0.00317
+19.60%
$ 2.56 million $ 724,963
Dec 30, 10 PM $ 0.00265
-5.73%
$ 2.14 million $ 842,833
Dec 30, 9 PM $ 0.00281
-0.06%
$ 2.27 million $ 898,532
Dec 30, 8 PM $ 0.00284
+2.96%
$ 2.3 million $ 897,953
Dec 30, 7 PM $ 0.0027
-2.70%
$ 2.19 million $ 768,001
Dec 30, 6 PM $ 0.00278
-3.41%
$ 2.25 million $ 895,839
Dec 30, 5 PM $ 0.00288
-1.54%
$ 2.33 million $ 894,147
Dec 30, 4 PM $ 0.00292
+1.24%
$ 2.36 million $ 883,270
Dec 30, 3 PM $ 0.00289
-13.87%
$ 2.34 million $ 864,084
Dec 30, 2 PM $ 0.00335
+27.19%
$ 2.71 million $ 701,245
Dec 30, 1 PM $ 0.00263
-6.81%
$ 2.13 million $ 648,266
Dec 30, 12 PM $ 0.00283
-13.55%
$ 2.29 million $ 632,079
Dec 30, 11 AM $ 0.00328
-4.70%
$ 2.65 million $ 678,736
Dec 30, 10 AM $ 0.00344
+5.08%
$ 2.78 million $ 640,302