Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.000623
+0.37%
$373,657 $79,907
May 31, 12 PM $0.000621
+1.26%
$372,270 $81,352
May 31, 11 AM $0.000613
-0.91%
$367,623 $82,932
May 31, 10 AM $0.000618
+2.97%
$371,010 $87,555
May 31, 9 AM $0.000601
+3.33%
$360,296 $111,133
May 31, 8 AM $0.000581
-5.90%
$348,656 $139,491
May 31, 7 AM $0.000618
+3.92%
$370,531 $192,145
May 31, 6 AM $0.000594
-3.23%
$356,568 $192,985
May 31, 5 AM $0.000614
-0.28%
$368,473 $192,341
May 31, 4 AM $0.000616
-2.02%
$369,525 $197,132
May 31, 3 AM $0.000629
-0.77%
$377,146 $148,110
May 31, 2 AM $0.000634
-3.33%
$380,071 $148,664
May 31, 1 AM $0.000655
+4.78%
$393,156 $134,632
May 31, 12 AM $0.000625
+0.00%
$375,222 $133,374
May 30, 11 PM $0.000625
-3.24%
$375,219 $133,952
May 30, 10 PM $0.000646
+3.52%
$387,799 $150,890
May 30, 9 PM $0.000624
-3.64%
$374,619 $151,419
May 30, 8 PM $0.000648
+0.03%
$388,785 $151,811
May 30, 7 PM $0.000648
+3.37%
$388,675 $153,175
May 30, 6 PM $0.000627
-3.41%
$375,987 $166,196
May 30, 5 PM $0.000649
+2.52%
$389,279 $182,509
May 30, 4 PM $0.000633
-5.55%
$379,728 $182,307
May 30, 3 PM $0.00067
-1.14%
$402,025 $242,565
May 30, 2 PM $0.000678
+0.31%
$406,656 $180,013
May 30, 1 PM $0.000676
-1.34%
$405,385 $176,745
May 30, 12 PM $0.000685
-3.00%
$410,908 $170,622
May 30, 11 AM $0.000705
-5.65%
$422,854 $231,119
May 30, 10 AM $0.000747
-2.94%
$448,169 $226,875
May 30, 9 AM $0.00077
+23.66%
$461,758 $148,195
May 30, 8 AM $0.000622
+0.57%
$373,410 $61,396
May 30, 7 AM $0.000619
-1.08%
$371,292 $65,926
May 30, 6 AM $0.000618
-2.94%
$370,896 $64,845
May 30, 5 AM $0.000638
-2.74%
$382,814 $107,289
May 30, 4 AM $0.000656
-0.16%
$393,603 $44,113
May 30, 3 AM $0.000657
-0.12%
$394,220 $44,578
May 30, 2 AM $0.000658
-0.66%
$394,699 $44,649
May 30, 1 AM $0.000662
+0.69%
$397,315 $43,389
May 30, 12 AM $0.000658
+8.60%
$394,609 $42,984
May 29, 11 PM $0.000616
+2.34%
$369,524 $59,881
May 29, 10 PM $0.000604
+0.64%
$362,206 $59,276
May 29, 9 PM $0.000601
-0.46%
$360,463 $58,087
May 29, 8 PM $0.000593
-3.06%
$355,873 $57,019
May 29, 7 PM $0.000611
-1.41%
$366,562 $57,385
May 29, 6 PM $0.00062
+4.78%
$371,797 $73,119
May 29, 5 PM $0.000591
-0.32%
$354,829 $67,391
May 29, 4 PM $0.000593
+0.81%
$355,969 $66,238
May 29, 3 PM $0.000589
-1.28%
$353,101 $66,556
May 29, 2 PM $0.000596
+2.02%
$357,666 $68,871
May 29, 1 PM $0.000584
-0.09%
$350,597 $69,079
May 29, 12 PM $0.000585
-1.29%
$350,907 $68,620