Sekuya Historical Data

SKYA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00108
+0.01%
$ 879,350 $ 102,402
Feb 27, 1 AM $ 0.00109
+0.88%
$ 880,974 $ 101,910
Feb 27, 12 AM $ 0.00108
+0.17%
$ 873,300 $ 108,972
Feb 26, 11 PM $ 0.00108
-0.09%
$ 871,818 $ 101,309
Feb 26, 10 PM $ 0.00108
-1.13%
$ 872,616 $ 99,493
Feb 26, 9 PM $ 0.00109
+0.08%
$ 882,817 $ 100,940
Feb 26, 8 PM $ 0.00109
+1.27%
$ 882,085 $ 102,530
Feb 26, 7 PM $ 0.00107
-0.21%
$ 871,040 $ 102,409
Feb 26, 6 PM $ 0.00108
-0.94%
$ 872,872 $ 101,647
Feb 26, 5 PM $ 0.00109
+0.56%
$ 881,112 $ 103,828
Feb 26, 4 PM $ 0.00108
+0.28%
$ 876,225 $ 104,848
Feb 26, 3 PM $ 0.00108
-2.37%
$ 873,821 $ 104,201
Feb 26, 2 PM $ 0.0011
+0.62%
$ 895,063 $ 94,421
Feb 26, 1 PM $ 0.0011
-0.01%
$ 889,558 $ 104,670
Feb 26, 12 PM $ 0.0011
+0.48%
$ 889,617 $ 101,992
Feb 26, 11 AM $ 0.00109
-0.56%
$ 885,381 $ 97,190
Feb 26, 10 AM $ 0.0011
+0.18%
$ 890,400 $ 97,940
Feb 26, 9 AM $ 0.0011
-0.16%
$ 888,769 $ 96,869
Feb 26, 8 AM $ 0.00109
-1.69%
$ 883,890 $ 85,502
Feb 26, 7 AM $ 0.00111
+1.69%
$ 899,061 $ 97,185
Feb 26, 6 AM $ 0.00109
-4.23%
$ 884,130 $ 85,486
Feb 26, 5 AM $ 0.00114
+4.16%
$ 923,207 $ 42,132
Feb 26, 4 AM $ 0.0011
+0.40%
$ 891,185 $ 97,193
Feb 26, 3 AM $ 0.00109
-0.91%
$ 887,677 $ 96,342
Feb 26, 2 AM $ 0.0011
-0.20%
$ 895,851 $ 94,814
Feb 26, 1 AM $ 0.00109
-0.48%
$ 884,799 $ 95,306
Feb 26, 12 AM $ 0.0011
+0.41%
$ 889,072 $ 89,198
Feb 25, 11 PM $ 0.00109
+1.97%
$ 885,415 $ 89,123
Feb 25, 10 PM $ 0.00107
-0.89%
$ 868,330 $ 87,322
Feb 25, 9 PM $ 0.00108
-1.69%
$ 876,091 $ 86,911
Feb 25, 8 PM $ 0.0011
+0.89%
$ 891,144 $ 85,318
Feb 25, 7 PM $ 0.00109
+0.49%
$ 883,221 $ 85,082
Feb 25, 6 PM $ 0.00108
+0.70%
$ 878,880 $ 85,288
Feb 25, 5 PM $ 0.00108
-0.43%
$ 872,779 $ 84,850
Feb 25, 4 PM $ 0.00108
-0.18%
$ 876,562 $ 83,679
Feb 25, 3 PM $ 0.00108
-0.06%
$ 878,160 $ 82,404
Feb 25, 2 PM $ 0.00108
+0.83%
$ 881,287 $ 82,860
Feb 25, 1 PM $ 0.00107
-1.04%
$ 871,486 $ 70,079
Feb 25, 12 PM $ 0.00108
+1.37%
$ 878,318 $ 72,617
Feb 25, 11 AM $ 0.00107
+0.27%
$ 866,471 $ 71,722
Feb 25, 10 AM $ 0.00107
-1.26%
$ 864,163 $ 71,906
Feb 25, 9 AM $ 0.00107
-0.99%
$ 868,694 $ 73,038
Feb 25, 8 AM $ 0.00108
-0.51%
$ 875,595 $ 73,793
Feb 25, 7 AM $ 0.00109
+1.30%
$ 880,123 $ 73,445
Feb 25, 6 AM $ 0.00107
+0.11%
$ 868,832 $ 71,741
Feb 25, 5 AM $ 0.00107
-0.57%
$ 867,887 $ 71,231
Feb 25, 4 AM $ 0.00108
-0.63%
$ 872,877 $ 71,878
Feb 25, 3 AM $ 0.00108
+0.33%
$ 878,369 $ 72,355
Feb 25, 2 AM $ 0.00108
-1.04%
$ 875,474 $ 71,528
Feb 25, 1 AM $ 0.00109
-0.13%
$ 886,017 $ 78,152