Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00187
-0.61%
$1.51 million $73,697
Jan 19, 2026 $0.00188
-1.91%
$1.52 million $75,497
Jan 18, 2026 $0.00191
-0.97%
$1.55 million $69,097
Jan 17, 2026 $0.00193
+1.67%
$1.57 million $76,151
Jan 16, 2026 $0.0019
-0.70%
$1.54 million $71,151
Jan 15, 2026 $0.00191
-3.55%
$1.55 million $83,187
Jan 14, 2026 $0.00198
+1.42%
$1.61 million $83,421
Jan 13, 2026 $0.00196
-1.00%
$1.59 million $73,285
Jan 12, 2026 $0.00198
-0.36%
$1.6 million $73,354
Jan 11, 2026 $0.00198
-0.37%
$1.61 million $81,586
Jan 10, 2026 $0.00199
+1.49%
$1.61 million $76,963
Jan 9, 2026 $0.00196
-0.94%
$1.59 million $82,922
Jan 8, 2026 $0.00198
-6.42%
$1.61 million $83,993
Jan 7, 2026 $0.00212
-2.77%
$1.72 million $73,027
Jan 6, 2026 $0.00218
-0.64%
$1.76 million $76,229
Jan 5, 2026 $0.00219
+2.87%
$1.78 million $78,903
Jan 4, 2026 $0.00213
-2.31%
$1.73 million $88,065
Jan 3, 2026 $0.00218
+0.25%
$1.77 million $87,758
Jan 2, 2026 $0.00217
+0.69%
$1.76 million $87,831
Jan 1, 2026 $0.00216
-9.57%
$1.75 million $94,865
Dec 31, 2025 $0.00233
-22.06%
$1.94 million $302,127
Dec 30, 2025 $0.00265
+40.56%
$2.56 million $842,833
Dec 29, 2025 $0.0019
+1.13%
$1.53 million $84,913
Dec 28, 2025 $0.00193
+2.87%
$1.52 million $90,762
Dec 27, 2025 $0.00188
-0.92%
$1.52 million $75,668
Dec 26, 2025 $0.00187
-0.45%
$1.53 million $76,391
Dec 25, 2025 $0.00187
-1.69%
$1.52 million $73,395
Dec 24, 2025 $0.00187
-3.16%
$1.54 million $76,197
Dec 23, 2025 $0.00189
-0.48%
$1.56 million $96,513
Dec 22, 2025 $0.00189
-0.91%
$1.54 million $90,203
Dec 21, 2025 $0.0019
+0.38%
$1.54 million $104,164
Dec 20, 2025 $0.0019
+0.53%
$1.53 million $104,538
Dec 19, 2025 $0.00188
+0.10%
$1.53 million $93,600
Dec 18, 2025 $0.00188
+0.09%
$1.52 million $104,076
Dec 17, 2025 $0.00186
-0.04%
$1.52 million $80,405
Dec 16, 2025 $0.00186
+0.36%
$1.51 million $87,326
Dec 15, 2025 $0.00188
-4.25%
$1.5 million $72,249
Dec 14, 2025 $0.00194
-11.74%
$1.59 million $72,609
Dec 13, 2025 $0.00211
+19.13%
$1.78 million $73,676
Dec 12, 2025 $0.00177
-1.69%
$1.44 million $71,047
Dec 11, 2025 $0.0018
-0.04%
$1.46 million $73,215
Dec 10, 2025 $0.0018
-0.05%
$1.46 million $82,087
Dec 9, 2025 $0.0018
-0.08%
$1.46 million $87,257
Dec 8, 2025 $0.0018
+1.28%
$1.46 million $84,437
Dec 7, 2025 $0.00178
+0.29%
$1.46 million $91,370
Dec 6, 2025 $0.0018
+0.21%
$1.46 million $85,797
Dec 5, 2025 $0.00179
-1.53%
$1.45 million $73,804
Dec 4, 2025 $0.00182
+1.68%
$1.47 million $78,138
Dec 3, 2025 $0.00178
-1.43%
$1.44 million $65,226
Dec 2, 2025 $0.00181
+0.43%
$1.47 million $78,111