Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00534
-0.37%
$ 4.3 million $ 122,882
Aug 22, 2025 $ 0.00534
+4.59%
$ 4.35 million $ 104,719
Aug 21, 2025 $ 0.00508
-3.83%
$ 4.14 million $ 102,261
Aug 20, 2025 $ 0.00526
+9.06%
$ 4.25 million $ 128,270
Aug 19, 2025 $ 0.00481
-3.76%
$ 3.89 million $ 102,244
Aug 18, 2025 $ 0.005
-4.48%
$ 4.06 million $ 97,417
Aug 17, 2025 $ 0.00524
-0.26%
$ 4.25 million $ 98,236
Aug 16, 2025 $ 0.00525
-0.32%
$ 4.26 million $ 110,488
Aug 15, 2025 $ 0.00527
-2.37%
$ 4.27 million $ 131,359
Aug 14, 2025 $ 0.00539
-3.04%
$ 4.37 million $ 95,943
Aug 13, 2025 $ 0.00556
-2.44%
$ 4.51 million $ 148,798
Aug 12, 2025 $ 0.0057
+3.31%
$ 4.62 million $ 190,783
Aug 11, 2025 $ 0.00551
+0.04%
$ 4.47 million $ 180,533
Aug 10, 2025 $ 0.00551
+0.12%
$ 4.47 million $ 167,978
Aug 9, 2025 $ 0.0055
-0.71%
$ 4.48 million $ 168,466
Aug 8, 2025 $ 0.00554
+1.25%
$ 4.52 million $ 149,688
Aug 7, 2025 $ 0.00547
-4.09%
$ 4.46 million $ 187,143
Aug 6, 2025 $ 0.0057
+0.82%
$ 4.64 million $ 232,274
Aug 5, 2025 $ 0.00566
-4.12%
$ 4.61 million $ 172,044
Aug 4, 2025 $ 0.0059
+2.57%
$ 4.8 million $ 177,100
Aug 3, 2025 $ 0.00581
+1.62%
$ 4.69 million $ 175,025
Aug 2, 2025 $ 0.00573
-9.53%
$ 4.89 million $ 211,978
Aug 1, 2025 $ 0.00634
-15.46%
$ 5.41 million $ 321,916
Jul 31, 2025 $ 0.00749
-1.48%
$ 6.41 million $ 656,664
Jul 30, 2025 $ 0.0076
+28.65%
$ 6.5 million $ 711,708
Jul 29, 2025 $ 0.00591
-0.17%
$ 5.05 million $ 164,733
Jul 28, 2025 $ 0.00592
+4.82%
$ 5.06 million $ 200,437
Jul 27, 2025 $ 0.00564
-1.71%
$ 4.83 million $ 181,801
Jul 26, 2025 $ 0.00574
-3.25%
$ 4.97 million $ 146,100
Jul 25, 2025 $ 0.00593
+7.53%
$ 5.14 million $ 253,366
Jul 24, 2025 $ 0.00552
+7.24%
$ 4.78 million $ 131,183
Jul 23, 2025 $ 0.00515
-2.99%
$ 4.46 million $ 146,930
Jul 22, 2025 $ 0.00531
-1.13%
$ 4.6 million $ 161,056
Jul 21, 2025 $ 0.00537
+1.43%
$ 4.65 million $ 173,074
Jul 20, 2025 $ 0.0053
+0.57%
$ 4.59 million $ 154,932
Jul 19, 2025 $ 0.00527
+1.30%
$ 4.57 million $ 169,611
Jul 18, 2025 $ 0.00521
+2.21%
$ 4.52 million $ 156,554
Jul 17, 2025 $ 0.00511
-1.93%
$ 4.42 million $ 179,478
Jul 16, 2025 $ 0.0052
+4.55%
$ 4.51 million $ 164,669
Jul 15, 2025 $ 0.00499
+1.48%
$ 4.32 million $ 156,933
Jul 14, 2025 $ 0.00492
+3.90%
$ 4.26 million $ 91,802
Jul 13, 2025 $ 0.00473
+3.59%
$ 4.1 million $ 152,301
Jul 12, 2025 $ 0.00457
-3.67%
$ 3.96 million $ 145,415
Jul 11, 2025 $ 0.00474
+3.71%
$ 4.11 million $ 223,370
Jul 10, 2025 $ 0.00462
+5.63%
$ 4.01 million $ 226,002
Jul 9, 2025 $ 0.00438
+0.88%
$ 3.8 million $ 220,257
Jul 8, 2025 $ 0.00434
+0.10%
$ 3.76 million $ 209,194
Jul 7, 2025 $ 0.00434
+1.24%
$ 3.76 million $ 196,935
Jul 6, 2025 $ 0.00428
+1.87%
$ 3.71 million $ 162,280
Jul 5, 2025 $ 0.00421
-1.22%
$ 3.64 million $ 202,932