Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000666
+1.88%
$ 539,920 $ 74,762
Apr 19, 3 PM $ 0.000654
-1.03%
$ 529,935 $ 73,308
Apr 19, 2 PM $ 0.00066
-0.65%
$ 535,439 $ 73,034
Apr 19, 1 PM $ 0.000665
+1.49%
$ 538,896 $ 77,192
Apr 19, 12 PM $ 0.000655
+1.62%
$ 531,005 $ 72,015
Apr 19, 11 AM $ 0.000644
-3.15%
$ 522,534 $ 70,347
Apr 19, 10 AM $ 0.000665
-0.63%
$ 539,517 $ 68,415
Apr 19, 9 AM $ 0.00067
+1.56%
$ 542,944 $ 68,364
Apr 19, 8 AM $ 0.000659
+1.59%
$ 534,611 $ 68,134
Apr 19, 7 AM $ 0.000649
-0.16%
$ 526,251 $ 70,701
Apr 19, 6 AM $ 0.00065
+0.01%
$ 527,092 $ 70,031
Apr 19, 5 AM $ 0.00065
-0.49%
$ 527,042 $ 71,571
Apr 19, 4 AM $ 0.000653
-0.52%
$ 529,655 $ 70,619
Apr 19, 3 AM $ 0.000657
-0.51%
$ 532,422 $ 71,328
Apr 19, 2 AM $ 0.00066
+1.88%
$ 535,142 $ 71,445
Apr 19, 1 AM $ 0.000648
-1.94%
$ 525,243 $ 68,556
Apr 19, 12 AM $ 0.000661
+1.22%
$ 535,615 $ 67,000
Apr 18, 11 PM $ 0.000653
-0.53%
$ 529,149 $ 68,239
Apr 18, 10 PM $ 0.000656
+1.28%
$ 531,952 $ 67,441
Apr 18, 9 PM $ 0.000648
+0.03%
$ 525,242 $ 66,591
Apr 18, 8 PM $ 0.000648
-1.78%
$ 525,071 $ 66,895
Apr 18, 7 PM $ 0.000659
+2.64%
$ 534,588 $ 66,301
Apr 18, 6 PM $ 0.000642
-2.74%
$ 520,862 $ 67,802
Apr 18, 5 PM $ 0.00066
+1.75%
$ 535,514 $ 71,023
Apr 18, 4 PM $ 0.000649
-1.82%
$ 526,294 $ 65,132
Apr 18, 3 PM $ 0.000661
+2.37%
$ 536,070 $ 64,179
Apr 18, 2 PM $ 0.000646
-1.86%
$ 523,674 $ 73,082
Apr 18, 1 PM $ 0.000658
+0.03%
$ 533,593 $ 67,730
Apr 18, 12 PM $ 0.000658
+0.73%
$ 533,449 $ 69,217
Apr 18, 11 AM $ 0.000653
+0.70%
$ 529,625 $ 68,432
Apr 18, 10 AM $ 0.000649
+0.15%
$ 525,942 $ 66,967
Apr 18, 9 AM $ 0.000648
+0.96%
$ 525,172 $ 67,095
Apr 18, 8 AM $ 0.000642
-2.10%
$ 520,174 $ 66,679
Apr 18, 7 AM $ 0.000655
-0.99%
$ 531,323 $ 68,183
Apr 18, 6 AM $ 0.000662
+3.16%
$ 536,626 $ 69,811
Apr 18, 5 AM $ 0.000642
-1.21%
$ 520,186 $ 68,591
Apr 18, 4 AM $ 0.000649
+0.27%
$ 526,584 $ 72,651
Apr 18, 3 AM $ 0.000648
+0.82%
$ 525,178 $ 71,989
Apr 18, 2 AM $ 0.000642
-2.47%
$ 520,910 $ 70,806
Apr 18, 1 AM $ 0.000659
+0.55%
$ 534,110 $ 71,782
Apr 18, 12 AM $ 0.000655
+2.09%
$ 531,196 $ 72,698
Apr 17, 11 PM $ 0.000642
-2.19%
$ 520,344 $ 72,847
Apr 17, 10 PM $ 0.000656
+0.55%
$ 531,992 $ 73,843
Apr 17, 9 PM $ 0.000653
-0.98%
$ 529,070 $ 73,667
Apr 17, 8 PM $ 0.000659
-1.42%
$ 534,332 $ 69,006
Apr 17, 7 PM $ 0.000669
+1.11%
$ 542,049 $ 68,144
Apr 17, 6 PM $ 0.000661
+1.86%
$ 536,111 $ 73,969
Apr 17, 5 PM $ 0.000649
-3.24%
$ 526,306 $ 72,045
Apr 17, 4 PM $ 0.000671
+4.43%
$ 543,911 $ 67,272
Apr 17, 3 PM $ 0.000642
-1.17%
$ 520,824 $ 70,399