Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0003
+0.15%
$ 164,949 $ 7,054
Jul 31, 5 AM $ 0.0003
-0.47%
$ 164,704 $ 7,047
Jul 31, 4 AM $ 0.000301
+0.57%
$ 165,482 $ 6,520
Jul 31, 3 AM $ 0.000299
-0.61%
$ 164,539 $ 6,153
Jul 31, 2 AM $ 0.000301
+0.17%
$ 165,546 $ 6,441
Jul 31, 1 AM $ 0.000301
+1.01%
$ 165,267 $ 6,067
Jul 31, 12 AM $ 0.000298
-0.02%
$ 163,613 $ 5,616
Jul 30, 11 PM $ 0.000298
+0.29%
$ 163,644 $ 5,187
Jul 30, 10 PM $ 0.000297
+0.08%
$ 163,164 $ 6,190
Jul 30, 9 PM $ 0.000299
-0.67%
$ 164,196 $ 5,704
Jul 30, 8 PM $ 0.000301
+0.52%
$ 165,304 $ 5,640
Jul 30, 7 PM $ 0.000299
+0.02%
$ 164,447 $ 5,485
Jul 30, 6 PM $ 0.000299
-1.00%
$ 164,420 $ 6,066
Jul 30, 5 PM $ 0.000302
-0.11%
$ 166,078 $ 5,820
Jul 30, 4 PM $ 0.000302
-1.66%
$ 166,259 $ 5,222
Jul 30, 3 PM $ 0.000307
-0.75%
$ 169,068 $ 4,527
Jul 30, 2 PM $ 0.00031
-0.06%
$ 170,346 $ 4,525
Jul 30, 1 PM $ 0.00031
+1.50%
$ 170,456 $ 4,487
Jul 30, 12 PM $ 0.000305
-0.44%
$ 167,931 $ 3,244
Jul 30, 11 AM $ 0.000307
+1.27%
$ 168,679 $ 3,420
Jul 30, 10 AM $ 0.000303
-0.54%
$ 166,561 $ 3,469
Jul 30, 9 AM $ 0.000305
+0.01%
$ 167,471 $ 12,015
Jul 30, 8 AM $ 0.000305
+0.00%
$ 167,463 $ 16,987
Jul 30, 7 AM $ 0.000305
-0.03%
$ 167,457 $ 18,620
Jul 30, 6 AM $ 0.000305
-1.97%
$ 167,500 $ 21,240
Jul 30, 5 AM $ 0.000311
+1.51%
$ 170,858 $ 22,936
Jul 30, 4 AM $ 0.000306
-0.58%
$ 168,311 $ 23,344
Jul 30, 3 AM $ 0.000308
+1.86%
$ 169,287 $ 24,815
Jul 30, 2 AM $ 0.000302
+0.52%
$ 166,198 $ 25,728
Jul 30, 1 AM $ 0.000301
+0.10%
$ 165,340 $ 27,104
Jul 30, 12 AM $ 0.0003
-1.34%
$ 165,177 $ 28,884
Jul 29, 11 PM $ 0.000304
-1.52%
$ 167,416 $ 30,812
Jul 29, 10 PM $ 0.000309
+0.00%
$ 170,009 $ 32,176
Jul 29, 9 PM $ 0.000309
-0.18%
$ 170,014 $ 32,961
Jul 29, 8 PM $ 0.00031
+0.18%
$ 170,326 $ 33,442
Jul 29, 7 PM $ 0.000309
-0.36%
$ 170,022 $ 33,918
Jul 29, 6 PM $ 0.00031
-0.02%
$ 170,635 $ 34,441
Jul 29, 5 PM $ 0.00031
-0.85%
$ 170,668 $ 35,112
Jul 29, 4 PM $ 0.000313
-1.16%
$ 172,136 $ 35,156
Jul 29, 3 PM $ 0.000317
-0.01%
$ 174,156 $ 35,151
Jul 29, 2 PM $ 0.000317
+0.09%
$ 174,170 $ 35,485
Jul 29, 1 PM $ 0.000316
-0.01%
$ 174,017 $ 36,424
Jul 29, 12 PM $ 0.000316
-0.07%
$ 174,037 $ 37,368
Jul 29, 11 AM $ 0.000317
+0.29%
$ 174,155 $ 38,169
Jul 29, 10 AM $ 0.000316
-3.07%
$ 173,648 $ 38,807
Jul 29, 9 AM $ 0.000326
-0.35%
$ 179,155 $ 31,457
Jul 29, 8 AM $ 0.000326
+0.86%
$ 179,387 $ 29,551
Jul 29, 7 AM $ 0.000323
+5.72%
$ 177,850 $ 28,847
Jul 29, 6 AM $ 0.000306
+1.41%
$ 168,232 $ 27,422
Jul 29, 5 AM $ 0.000302
+0.95%
$ 165,900 $ 26,969