Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000305
-8.97%
$167,696 $2,552
Sep 17, 5 AM $0.000335
-0.32%
$184,219 $3,234
Sep 17, 4 AM $0.000336
-0.03%
$184,817 $3,709
Sep 17, 3 AM $0.000336
-0.03%
$184,879 $3,837
Sep 17, 2 AM $0.000336
+8.09%
$184,942 $3,988
Sep 17, 1 AM $0.000311
-0.08%
$171,093 $4,406
Sep 17, 12 AM $0.000311
-7.70%
$171,223 $4,529
Sep 16, 11 PM $0.000337
+0.46%
$185,515 $4,489
Sep 16, 10 PM $0.000336
+0.04%
$184,665 $4,518
Sep 16, 9 PM $0.000336
-0.08%
$184,585 $4,680
Sep 16, 8 PM $0.000336
-0.12%
$184,726 $4,651
Sep 16, 7 PM $0.000336
+7.31%
$184,947 $4,653
Sep 16, 6 PM $0.000313
-6.89%
$172,343 $4,725
Sep 16, 5 PM $0.000337
-0.03%
$185,086 $5,535
Sep 16, 4 PM $0.000337
-0.35%
$185,136 $5,565
Sep 16, 3 PM $0.000338
+9.39%
$185,793 $5,505
Sep 16, 2 PM $0.000309
-8.45%
$169,838 $5,588
Sep 16, 1 PM $0.000337
-0.11%
$185,524 $6,337
Sep 16, 12 PM $0.000338
-0.09%
$185,728 $10,239
Sep 16, 11 AM $0.000338
+0.11%
$185,893 $10,221
Sep 16, 10 AM $0.000338
-0.19%
$185,680 $10,202
Sep 16, 9 AM $0.000338
+0.36%
$186,025 $9,998
Sep 16, 8 AM $0.000337
-0.05%
$185,359 $9,951
Sep 16, 7 AM $0.000337
-0.23%
$185,446 $9,122
Sep 16, 6 AM $0.000338
-8.81%
$185,877 $8,734
Sep 16, 5 AM $0.000371
+9.98%
$203,836 $8,052
Sep 16, 4 AM $0.000337
-0.06%
$185,333 $7,496
Sep 16, 3 AM $0.000337
-9.34%
$185,439 $7,366
Sep 16, 2 AM $0.000372
-0.48%
$204,547 $7,213
Sep 16, 1 AM $0.000374
+10.54%
$205,525 $6,753
Sep 16, 12 AM $0.000338
+0.10%
$185,936 $6,774
Sep 15, 11 PM $0.000338
-0.10%
$185,747 $6,651
Sep 15, 10 PM $0.000338
+12.54%
$185,938 $6,570
Sep 15, 9 PM $0.0003
+0.17%
$165,217 $6,399
Sep 15, 8 PM $0.0003
-0.29%
$164,942 $6,387
Sep 15, 7 PM $0.000301
+0.37%
$165,418 $6,494
Sep 15, 6 PM $0.0003
-0.80%
$164,801 $6,415
Sep 15, 5 PM $0.000302
-10.37%
$166,137 $5,569
Sep 15, 4 PM $0.000337
+0.07%
$185,363 $5,499
Sep 15, 3 PM $0.000337
+0.15%
$185,229 $5,488
Sep 15, 2 PM $0.000336
-9.15%
$184,954 $5,670
Sep 15, 1 PM $0.000337
+4.63%
$185,134 $4,827
Sep 15, 12 PM $0.000322
-0.06%
$176,941 $807
Sep 15, 11 AM $0.000322
-0.15%
$177,052 $824
Sep 15, 10 AM $0.000322
-0.37%
$177,313 $869
Sep 15, 9 AM $0.000324
+0.05%
$177,973 $1,003
Sep 15, 8 AM $0.000323
-0.56%
$177,882 $1,007
Sep 15, 7 AM $0.000325
+0.13%
$178,892 $963
Sep 15, 6 AM $0.000325
+0.44%
$178,665 $1,061
Sep 15, 5 AM $0.000323
+0.37%
$177,877 $1,097