Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000513
-0.94%
$ 307,777 $ 82,256
Jun 13, 10 PM $ 0.000518
+0.40%
$ 310,709 $ 84,335
Jun 13, 9 PM $ 0.000516
+0.06%
$ 309,470 $ 83,588
Jun 13, 8 PM $ 0.000516
-0.49%
$ 309,286 $ 84,045
Jun 13, 7 PM $ 0.000518
-0.53%
$ 310,810 $ 85,167
Jun 13, 6 PM $ 0.000521
+1.51%
$ 312,455 $ 87,880
Jun 13, 5 PM $ 0.000513
-0.24%
$ 307,815 $ 87,739
Jun 13, 4 PM $ 0.000514
-1.16%
$ 308,554 $ 87,520
Jun 13, 3 PM $ 0.00052
+0.55%
$ 312,177 $ 95,043
Jun 13, 2 PM $ 0.000518
-0.95%
$ 310,479 $ 94,687
Jun 13, 1 PM $ 0.000522
+0.93%
$ 313,446 $ 94,983
Jun 13, 12 PM $ 0.000518
+0.20%
$ 310,549 $ 93,710
Jun 13, 11 AM $ 0.000517
-1.37%
$ 309,921 $ 96,380
Jun 13, 10 AM $ 0.000524
+0.23%
$ 314,222 $ 99,461
Jun 13, 9 AM $ 0.000523
+0.75%
$ 313,498 $ 99,034
Jun 13, 8 AM $ 0.000519
+0.46%
$ 311,179 $ 98,699
Jun 13, 7 AM $ 0.000516
-1.15%
$ 309,766 $ 98,384
Jun 13, 6 AM $ 0.000522
-1.58%
$ 313,378 $ 99,093
Jun 13, 5 AM $ 0.000531
+3.03%
$ 318,400 $ 102,519
Jun 13, 4 AM $ 0.000513
-1.55%
$ 307,776 $ 95,342
Jun 13, 3 AM $ 0.000521
-0.75%
$ 312,622 $ 95,530
Jun 13, 2 AM $ 0.000525
+1.49%
$ 314,981 $ 96,139
Jun 13, 1 AM $ 0.000517
+0.04%
$ 310,353 $ 94,285
Jun 13, 12 AM $ 0.000517
-0.78%
$ 310,231 $ 90,903
Jun 12, 11 PM $ 0.000521
+1.08%
$ 312,667 $ 89,679
Jun 12, 10 PM $ 0.000516
+0.39%
$ 309,339 $ 88,447
Jun 12, 9 PM $ 0.000514
-0.98%
$ 308,131 $ 90,093
Jun 12, 8 PM $ 0.000519
-0.74%
$ 311,191 $ 90,435
Jun 12, 7 PM $ 0.000523
-0.61%
$ 313,510 $ 89,872
Jun 12, 6 PM $ 0.000526
+1.09%
$ 315,449 $ 89,396
Jun 12, 5 PM $ 0.00052
+0.35%
$ 312,057 $ 86,791
Jun 12, 4 PM $ 0.000518
+0.68%
$ 310,982 $ 85,633
Jun 12, 3 PM $ 0.000515
-0.13%
$ 308,873 $ 77,309
Jun 12, 2 PM $ 0.000516
-0.25%
$ 309,262 $ 76,971
Jun 12, 1 PM $ 0.000517
+1.39%
$ 310,027 $ 76,704
Jun 12, 12 PM $ 0.00051
-0.02%
$ 305,773 $ 75,546
Jun 12, 11 AM $ 0.00051
-1.37%
$ 305,840 $ 73,540
Jun 12, 10 AM $ 0.000517
+0.82%
$ 310,096 $ 72,155
Jun 12, 9 AM $ 0.000513
+0.04%
$ 307,576 $ 71,006
Jun 12, 8 AM $ 0.000512
+0.62%
$ 307,442 $ 69,192
Jun 12, 7 AM $ 0.000509
-0.39%
$ 305,535 $ 68,629
Jun 12, 6 AM $ 0.000511
-0.46%
$ 306,727 $ 69,828
Jun 12, 5 AM $ 0.000514
-0.58%
$ 308,151 $ 63,041
Jun 12, 4 AM $ 0.000517
+1.42%
$ 309,951 $ 63,757
Jun 12, 3 AM $ 0.000509
+0.02%
$ 305,622 $ 61,669
Jun 12, 2 AM $ 0.000509
-1.39%
$ 305,546 $ 60,859
Jun 12, 1 AM $ 0.000517
+0.08%
$ 309,866 $ 60,893
Jun 12, 12 AM $ 0.000516
+0.85%
$ 309,610 $ 61,619
Jun 11, 11 PM $ 0.000512
-0.02%
$ 307,011 $ 60,006
Jun 11, 10 PM $ 0.000512
+0.05%
$ 307,071 $ 63,366