Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165
8:37 PM $ 0.000658
+0.00%
$ 533,408 $ 70,165
8:36 PM $ 0.000658
-1.05%
$ 533,408 $ 70,991
8:35 PM $ 0.000665
+0.00%
$ 533,408 $ 70,991
8:34 PM $ 0.000665
-0.02%
$ 539,085 $ 70,961
8:33 PM $ 0.000665
+0.00%
$ 539,085 $ 70,961
8:32 PM $ 0.000665
+0.00%
$ 539,085 $ 70,961
8:31 PM $ 0.000665
-0.70%
$ 539,085 $ 70,961
8:30 PM $ 0.00067
+0.00%
$ 539,085 $ 72,103
8:29 PM $ 0.00067
+0.00%
$ 542,992 $ 72,103
8:28 PM $ 0.00067
+0.00%
$ 542,992 $ 72,103
8:27 PM $ 0.00067
+0.00%
$ 542,992 $ 72,103
8:26 PM $ 0.00067
+1.78%
$ 542,992 $ 70,654
8:25 PM $ 0.000658
+0.00%
$ 542,992 $ 70,654
8:24 PM $ 0.000658
+0.00%
$ 533,484 $ 70,654
8:23 PM $ 0.000658
+0.00%
$ 533,484 $ 70,684
8:22 PM $ 0.000658
+0.00%
$ 533,484 $ 70,684
8:21 PM $ 0.000658
-1.29%
$ 533,484 $ 71,765
8:20 PM $ 0.000667
+0.00%
$ 533,484 $ 71,765
8:19 PM $ 0.000667
+0.00%
$ 540,631 $ 71,763
8:18 PM $ 0.000667
+0.00%
$ 540,631 $ 71,763
8:17 PM $ 0.000667
+0.00%
$ 540,631 $ 71,763
8:16 PM $ 0.000667
-0.47%
$ 540,631 $ 71,763
8:15 PM $ 0.00067
+0.00%
$ 540,631 $ 72,036
8:14 PM $ 0.00067
+0.00%
$ 543,181 $ 72,036
8:13 PM $ 0.00067
+0.00%
$ 543,181 $ 72,035
8:12 PM $ 0.00067
+0.00%
$ 543,181 $ 72,035
8:11 PM $ 0.00067
+0.83%
$ 543,181 $ 71,707
8:10 PM $ 0.000664
+0.00%
$ 543,181 $ 71,706
8:09 PM $ 0.000664
+0.00%
$ 538,655 $ 71,706
8:08 PM $ 0.000664
+0.00%
$ 538,655 $ 71,706
8:07 PM $ 0.000664
+0.00%
$ 538,655 $ 71,706
8:06 PM $ 0.000664
+1.19%
$ 538,655 $ 70,925
8:05 PM $ 0.000657
+0.00%
$ 538,655 $ 70,941
8:04 PM $ 0.000657
+0.00%
$ 532,490 $ 70,941
8:03 PM $ 0.000654
+0.00%
$ 532,490 $ 65,162
8:01 PM $ 0.00065
+0.00%
$ 532,490 $ 57,986
8:00 PM $ 0.000649
+0.00%
$ 532,490 $ 57,986
7:56 PM $ 0.000645
+0.00%
$ 522,873 $ 57,691
7:55 PM $ 0.000645
+0.00%
$ 522,873 $ 57,691
7:51 PM $ 0.00065
-1.80%
$ 526,858 $ 58,763
7:50 PM $ 0.000658
+0.00%
$ 526,858 $ 58,763
7:46 PM $ 0.00065
+0.00%
$ 526,758 $ 58,030
7:45 PM $ 0.00065
+0.00%
$ 526,758 $ 58,030
7:41 PM $ 0.000652
+0.00%
$ 528,313 $ 58,181
7:40 PM $ 0.000652
+0.00%
$ 528,313 $ 58,181
7:38 PM $ 0.000656
+0.00%
$ 531,684 $ 70,989
7:37 PM $ 0.000659
+0.00%
$ 531,684 $ 70,989
7:36 PM $ 0.000659
-1.06%
$ 531,684 $ 71,566
7:35 PM $ 0.000666
+0.00%
$ 531,684 $ 71,558