Sekuya Historical Data

SKYA Page 6
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000505
+0.00%
$ 303,551 $ 63,848
5:50 AM $ 0.000505
+0.00%
$ 303,551 $ 63,848
5:49 AM $ 0.000505
+0.00%
$ 303,073 $ 63,848
5:48 AM $ 0.000505
+0.00%
$ 303,073 $ 63,848
5:47 AM $ 0.000505
+0.00%
$ 303,073 $ 63,842
5:46 AM $ 0.000505
+0.00%
$ 303,073 $ 63,842
5:45 AM $ 0.000505
+0.00%
$ 303,073 $ 63,842
5:44 AM $ 0.000505
+0.00%
$ 303,073 $ 63,842
5:43 AM $ 0.000505
+0.00%
$ 303,073 $ 63,842
5:42 AM $ 0.000505
+0.79%
$ 303,073 $ 63,544
5:41 AM $ 0.000501
+0.00%
$ 303,073 $ 63,544
5:40 AM $ 0.000501
+0.00%
$ 303,073 $ 63,544
5:39 AM $ 0.000501
+0.00%
$ 300,684 $ 63,550
5:38 AM $ 0.000501
+0.00%
$ 300,684 $ 63,550
5:37 AM $ 0.000501
-0.52%
$ 300,684 $ 63,838
5:36 AM $ 0.000504
+0.06%
$ 300,684 $ 63,838
5:35 AM $ 0.000504
-0.02%
$ 300,684 $ 63,820
5:34 AM $ 0.000504
-0.12%
$ 302,139 $ 63,617
5:33 AM $ 0.000504
+0.00%
$ 302,139 $ 63,617
5:32 AM $ 0.000504
-0.47%
$ 302,139 $ 63,719
5:31 AM $ 0.000507
+0.18%
$ 302,139 $ 63,719
5:30 AM $ 0.000506
-0.16%
$ 302,139 $ 63,673
5:29 AM $ 0.000507
+0.00%
$ 303,891 $ 63,673
5:28 AM $ 0.000507
+0.00%
$ 303,891 $ 63,673
5:27 AM $ 0.000507
-0.16%
$ 303,891 $ 63,676
5:26 AM $ 0.000507
+0.00%
$ 303,891 $ 63,846
5:25 AM $ 0.000507
+0.00%
$ 303,891 $ 63,846
5:24 AM $ 0.000507
+0.00%
$ 304,374 $ 63,846
5:23 AM $ 0.000507
+0.00%
$ 304,374 $ 63,846
5:22 AM $ 0.000507
-0.11%
$ 304,374 $ 63,921
5:21 AM $ 0.000508
+0.00%
$ 304,374 $ 63,921
5:20 AM $ 0.000508
+0.00%
$ 304,374 $ 63,921
5:19 AM $ 0.000508
+0.00%
$ 304,719 $ 63,921
5:18 AM $ 0.000508
+0.00%
$ 304,719 $ 63,921
5:17 AM $ 0.000508
-0.63%
$ 304,719 $ 63,921
5:16 AM $ 0.000511
+0.00%
$ 304,719 $ 64,468
5:15 AM $ 0.000511
+0.00%
$ 304,719 $ 64,468
5:14 AM $ 0.000511
+0.00%
$ 306,644 $ 64,468
5:13 AM $ 0.000511
+0.00%
$ 306,644 $ 64,468
5:12 AM $ 0.00051
+0.02%
$ 306,644 $ 64,445
5:11 AM $ 0.00051
+0.00%
$ 306,644 $ 64,380
5:10 AM $ 0.00051
+0.00%
$ 306,644 $ 64,380
5:09 AM $ 0.00051
+0.00%
$ 306,164 $ 64,380
5:08 AM $ 0.00051
+0.00%
$ 306,164 $ 64,377
5:07 AM $ 0.00051
+1.27%
$ 306,164 $ 64,377
5:06 AM $ 0.000504
+0.00%
$ 306,164 $ 63,634
5:05 AM $ 0.000504
+0.00%
$ 306,164 $ 63,634
5:04 AM $ 0.000504
+0.00%
$ 302,317 $ 63,634
5:03 AM $ 0.000504
+0.00%
$ 302,317 $ 63,634
5:02 AM $ 0.000504
-1.41%
$ 302,317 $ 64,535