Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000317
+0.00%
$ 174,324 $ 9,199
1:06 PM $ 0.000317
+0.00%
$ 174,324 $ 9,199
1:05 PM $ 0.000317
+0.96%
$ 174,324 $ 9,306
1:04 PM $ 0.000314
+0.00%
$ 172,669 $ 10,130
1:03 PM $ 0.000314
+0.00%
$ 172,669 $ 10,216
1:02 PM $ 0.000314
+0.00%
$ 172,669 $ 10,249
1:01 PM $ 0.000314
+0.00%
$ 172,669 $ 10,289
1:00 PM $ 0.000314
-0.93%
$ 172,669 $ 10,326
12:59 PM $ 0.000317
+0.00%
$ 174,321 $ 9,584
12:58 PM $ 0.000317
+0.00%
$ 174,321 $ 9,616
12:57 PM $ 0.000317
+0.00%
$ 174,321 $ 9,632
12:56 PM $ 0.000317
+0.00%
$ 174,321 $ 9,632
12:55 PM $ 0.000317
+0.00%
$ 174,321 $ 9,692
12:54 PM $ 0.000317
+0.00%
$ 174,322 $ 9,692
12:53 PM $ 0.000317
+0.00%
$ 174,322 $ 9,753
12:52 PM $ 0.000317
+0.00%
$ 174,322 $ 9,753
12:51 PM $ 0.000317
+0.00%
$ 174,322 $ 9,753
12:50 PM $ 0.000317
+0.00%
$ 174,322 $ 9,766
12:49 PM $ 0.000317
+0.00%
$ 174,319 $ 9,766
12:48 PM $ 0.000317
+0.00%
$ 174,319 $ 9,766
12:47 PM $ 0.000317
+0.00%
$ 174,319 $ 9,766
12:46 PM $ 0.000317
+0.00%
$ 174,319 $ 9,760
12:45 PM $ 0.000317
+0.91%
$ 174,319 $ 9,753
12:44 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:43 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:42 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:41 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:40 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:39 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:38 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:37 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:36 PM $ 0.000314
+0.00%
$ 172,630 $ 10,514
12:35 PM $ 0.000314
-0.17%
$ 172,630 $ 10,514
12:34 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:33 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:32 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:31 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:30 PM $ 0.000314
+0.00%
$ 172,924 $ 10,472
12:29 PM $ 0.000314
+0.00%
$ 172,912 $ 10,478
12:28 PM $ 0.000314
+0.00%
$ 172,912 $ 10,478
12:27 PM $ 0.000314
+0.00%
$ 172,912 $ 10,494
12:26 PM $ 0.000314
+0.00%
$ 172,912 $ 10,494
12:25 PM $ 0.000314
-0.04%
$ 172,912 $ 10,494
12:24 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:23 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:22 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:21 PM $ 0.000315
+0.00%
$ 172,981 $ 10,489
12:20 PM $ 0.000315
+0.00%
$ 172,981 $ 10,534
12:19 PM $ 0.000315
-0.01%
$ 172,989 $ 10,552
12:18 PM $ 0.000315
+0.00%
$ 172,989 $ 10,595