Sekuya Historical Data

SKYA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00344
+5.08%
$ 2.78 million $ 640,302
Dec 30, 9 AM $ 0.00327
-14.38%
$ 2.65 million $ 579,698
Dec 30, 8 AM $ 0.00366
+4.36%
$ 2.88 million $ 511,682
Dec 30, 7 AM $ 0.00354
+49.03%
$ 2.86 million $ 166,117
Dec 30, 6 AM $ 0.00238
+3.70%
$ 1.92 million $ 61,052
Dec 30, 5 AM $ 0.00229
-2.32%
$ 1.85 million $ 56,825
Dec 30, 4 AM $ 0.00234
+12.57%
$ 1.9 million $ 46,619
Dec 30, 3 AM $ 0.00208
+1.51%
$ 1.68 million $ 34,489
Dec 30, 2 AM $ 0.00205
+5.41%
$ 1.67 million $ 34,170
Dec 30, 1 AM $ 0.00196
+3.69%
$ 1.59 million $ 67,630
Dec 30, 12 AM $ 0.00189
+0.40%
$ 1.53 million $ 81,359
Dec 29, 11 PM $ 0.00188
-0.68%
$ 1.53 million $ 83,418
Dec 29, 10 PM $ 0.0019
+0.32%
$ 1.54 million $ 84,913
Dec 29, 9 PM $ 0.00189
-0.88%
$ 1.53 million $ 84,723
Dec 29, 8 PM $ 0.00191
+0.46%
$ 1.54 million $ 84,727
Dec 29, 7 PM $ 0.0019
+1.61%
$ 1.54 million $ 71,651
Dec 29, 6 PM $ 0.00187
-0.03%
$ 1.51 million $ 85,293
Dec 29, 5 PM $ 0.00187
+0.44%
$ 1.51 million $ 84,788
Dec 29, 4 PM $ 0.00186
-1.14%
$ 1.5 million $ 84,667
Dec 29, 3 PM $ 0.00189
+0.32%
$ 1.53 million $ 83,615
Dec 29, 2 PM $ 0.00189
-0.70%
$ 1.53 million $ 83,060
Dec 29, 1 PM $ 0.0019
+1.21%
$ 1.54 million $ 83,041
Dec 29, 12 PM $ 0.00188
-0.20%
$ 1.52 million $ 84,931
Dec 29, 11 AM $ 0.00188
-1.15%
$ 1.52 million $ 86,256
Dec 29, 10 AM $ 0.0019
-0.30%
$ 1.54 million $ 86,498
Dec 29, 9 AM $ 0.00191
+2.78%
$ 1.55 million $ 88,089
Dec 29, 8 AM $ 0.00186
-1.76%
$ 1.5 million $ 88,276
Dec 29, 7 AM $ 0.00189
-0.16%
$ 1.53 million $ 74,629
Dec 29, 6 AM $ 0.0019
-1.37%
$ 1.54 million $ 75,186
Dec 29, 5 AM $ 0.00193
+1.58%
$ 1.56 million $ 91,297
Dec 29, 4 AM $ 0.0019
-0.59%
$ 1.54 million $ 75,965
Dec 29, 3 AM $ 0.00191
-0.41%
$ 1.55 million $ 94,323
Dec 29, 2 AM $ 0.00192
-0.18%
$ 1.55 million $ 95,071
Dec 29, 1 AM $ 0.00192
+1.50%
$ 1.56 million $ 100,213
Dec 29, 12 AM $ 0.0019
+1.03%
$ 1.53 million $ 78,136
Dec 28, 11 PM $ 0.00188
-2.80%
$ 1.52 million $ 77,071
Dec 28, 10 PM $ 0.00193
+2.15%
$ 1.56 million $ 90,762
Dec 28, 9 PM $ 0.00189
-2.23%
$ 1.53 million $ 75,650
Dec 28, 8 PM $ 0.00193
+0.29%
$ 1.56 million $ 91,209
Dec 28, 7 PM $ 0.00193
+0.05%
$ 1.56 million $ 91,208
Dec 28, 6 PM $ 0.00193
+1.21%
$ 1.56 million $ 90,573
Dec 28, 5 PM $ 0.00193
+1.75%
$ 1.56 million $ 91,090
Dec 28, 4 PM $ 0.00189
-1.36%
$ 1.53 million $ 90,202
Dec 28, 3 PM $ 0.00192
+0.69%
$ 1.55 million $ 89,351
Dec 28, 2 PM $ 0.00191
+0.86%
$ 1.54 million $ 88,761
Dec 28, 1 PM $ 0.00189
-0.96%
$ 1.53 million $ 88,086
Dec 28, 12 PM $ 0.00191
+0.86%
$ 1.54 million $ 88,405
Dec 28, 11 AM $ 0.0019
-8.31%
$ 1.54 million $ 70,311
Dec 28, 10 AM $ 0.00207
-0.45%
$ 1.68 million $ 33,517
Dec 28, 9 AM $ 0.00196
+3.21%
$ 1.59 million $ 84,345