Sekuya Historical Data

SKYA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00196
+3.21%
$ 1.59 million $ 84,345
Dec 28, 8 AM $ 0.0019
+0.49%
$ 1.54 million $ 67,521
Dec 28, 7 AM $ 0.00189
+1.17%
$ 1.53 million $ 80,406
Dec 28, 6 AM $ 0.00187
-0.59%
$ 1.51 million $ 77,938
Dec 28, 5 AM $ 0.00188
+0.57%
$ 1.52 million $ 77,346
Dec 28, 4 AM $ 0.00187
+0.12%
$ 1.51 million $ 75,488
Dec 28, 3 AM $ 0.00187
+0.11%
$ 1.51 million $ 75,626
Dec 28, 2 AM $ 0.00186
+0.21%
$ 1.51 million $ 81,581
Dec 28, 1 AM $ 0.00186
-0.09%
$ 1.51 million $ 75,521
Dec 28, 12 AM $ 0.00186
-0.76%
$ 1.51 million $ 76,461
Dec 27, 11 PM $ 0.00188
+0.03%
$ 1.52 million $ 75,798
Dec 27, 10 PM $ 0.00188
-0.39%
$ 1.52 million $ 75,668
Dec 27, 9 PM $ 0.00188
+0.84%
$ 1.52 million $ 74,929
Dec 27, 8 PM $ 0.00187
-0.87%
$ 1.51 million $ 75,470
Dec 27, 7 PM $ 0.00188
+0.57%
$ 1.52 million $ 75,604
Dec 27, 6 PM $ 0.00187
-1.28%
$ 1.52 million $ 75,492
Dec 27, 5 PM $ 0.0019
+0.71%
$ 1.54 million $ 76,036
Dec 27, 4 PM $ 0.00188
+0.68%
$ 1.52 million $ 74,557
Dec 27, 3 PM $ 0.00186
-0.17%
$ 1.51 million $ 74,836
Dec 27, 2 PM $ 0.00187
+0.67%
$ 1.51 million $ 76,234
Dec 27, 1 PM $ 0.00186
-0.20%
$ 1.5 million $ 77,080
Dec 27, 12 PM $ 0.00186
+0.10%
$ 1.5 million $ 78,207
Dec 27, 11 AM $ 0.00186
-0.83%
$ 1.5 million $ 76,917
Dec 27, 10 AM $ 0.00187
+0.63%
$ 1.52 million $ 77,112
Dec 27, 9 AM $ 0.00186
-0.87%
$ 1.51 million $ 77,283
Dec 27, 8 AM $ 0.00188
+0.65%
$ 1.52 million $ 77,778
Dec 27, 7 AM $ 0.00186
-0.38%
$ 1.51 million $ 78,999
Dec 27, 6 AM $ 0.00187
+0.26%
$ 1.51 million $ 77,540
Dec 27, 5 AM $ 0.00187
-0.99%
$ 1.51 million $ 77,340
Dec 27, 4 AM $ 0.00189
+0.55%
$ 1.53 million $ 78,546
Dec 27, 3 AM $ 0.00188
-0.85%
$ 1.52 million $ 76,160
Dec 27, 2 AM $ 0.00189
+0.97%
$ 1.53 million $ 70,791
Dec 27, 1 AM $ 0.00187
+0.87%
$ 1.52 million $ 76,548
Dec 27, 12 AM $ 0.00186
-1.89%
$ 1.5 million $ 77,024
Dec 26, 11 PM $ 0.00189
+1.04%
$ 1.53 million $ 77,593
Dec 26, 10 PM $ 0.00187
-1.23%
$ 1.53 million $ 76,391
Dec 26, 9 PM $ 0.0019
+0.67%
$ 1.52 million $ 78,162
Dec 26, 8 PM $ 0.00188
+0.52%
$ 1.52 million $ 77,647
Dec 26, 7 PM $ 0.00187
-0.50%
$ 1.52 million $ 76,523
Dec 26, 6 PM $ 0.00188
-0.16%
$ 1.52 million $ 77,333
Dec 26, 5 PM $ 0.00189
+0.50%
$ 1.53 million $ 76,480
Dec 26, 4 PM $ 0.00188
-1.16%
$ 1.52 million $ 76,101
Dec 26, 3 PM $ 0.00189
-0.61%
$ 1.53 million $ 75,676
Dec 26, 2 PM $ 0.0019
-0.49%
$ 1.54 million $ 75,981
Dec 26, 1 PM $ 0.0019
+1.66%
$ 1.54 million $ 62,298
Dec 26, 12 PM $ 0.00187
+0.22%
$ 1.51 million $ 74,370
Dec 26, 11 AM $ 0.00186
+0.17%
$ 1.51 million $ 73,737
Dec 26, 10 AM $ 0.00186
-1.44%
$ 1.5 million $ 74,175
Dec 26, 9 AM $ 0.00189
+0.18%
$ 1.53 million $ 73,580
Dec 26, 8 AM $ 0.00188
+1.69%
$ 1.52 million $ 73,060