Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.000591
+0.40%
$354,268 $71,629
May 27, 10 AM $0.000588
-0.62%
$352,852 $70,917
May 27, 9 AM $0.000592
+0.16%
$355,055 $71,749
May 27, 8 AM $0.000591
-1.01%
$354,470 $71,077
May 27, 7 AM $0.000597
+2.00%
$358,102 $71,467
May 27, 6 AM $0.000585
-2.49%
$351,074 $70,088
May 27, 5 AM $0.0006
+3.00%
$360,039 $71,361
May 27, 4 AM $0.000583
-2.42%
$349,550 $68,362
May 27, 3 AM $0.000597
-1.95%
$358,203 $61,679
May 27, 2 AM $0.000595
-0.67%
$357,005 $56,408
May 27, 1 AM $0.000599
-0.82%
$359,396 $56,194
May 27, 12 AM $0.000609
+0.83%
$365,368 $55,403
May 26, 11 PM $0.000608
+3.07%
$364,759 $54,941
May 26, 10 PM $0.000614
+1.32%
$368,269 $55,944
May 26, 9 PM $0.000604
-1.47%
$362,284 $55,918
May 26, 8 PM $0.000611
-0.51%
$366,473 $56,311
May 26, 7 PM $0.000598
+1.57%
$358,776 $54,273
May 26, 6 PM $0.000589
-2.04%
$353,221 $61,111
May 26, 5 PM $0.000607
+1.61%
$364,163 $55,046
May 26, 4 PM $0.000599
-0.16%
$359,376 $60,896
May 26, 3 PM $0.0006
-3.36%
$360,019 $62,147
May 26, 2 PM $0.00062
+3.72%
$371,981 $56,765
May 26, 1 PM $0.000598
-1.17%
$358,748 $56,698
May 26, 12 PM $0.000605
-1.22%
$363,001 $60,754
May 26, 11 AM $0.000613
-1.45%
$367,483 $60,729
May 26, 10 AM $0.000622
-0.19%
$372,898 $59,738
May 26, 9 AM $0.000623
+1.14%
$373,609 $58,413
May 26, 8 AM $0.000616
-0.65%
$369,411 $64,943
May 26, 7 AM $0.00062
+1.80%
$371,811 $62,142
May 26, 6 AM $0.000635
-1.09%
$380,760 $56,070
May 26, 5 AM $0.000637
-1.41%
$381,880 $54,521
May 26, 4 AM $0.000642
+2.84%
$384,960 $56,634
May 26, 3 AM $0.000624
+0.52%
$374,333 $58,795
May 26, 2 AM $0.000644
+3.69%
$386,154 $56,128
May 26, 1 AM $0.000621
-1.67%
$372,407 $54,533
May 26, 12 AM $0.000629
-1.80%
$377,455 $67,578
May 25, 11 PM $0.000641
+3.87%
$384,365 $57,361
May 25, 10 PM $0.000616
-2.80%
$369,519 $67,329
May 25, 9 PM $0.000641
+2.39%
$384,359 $56,519
May 25, 8 PM $0.000646
+2.21%
$387,351 $57,326
May 25, 7 PM $0.000622
-0.95%
$373,007 $55,861
May 25, 6 PM $0.000641
+3.38%
$384,368 $58,272
May 25, 5 PM $0.000628
-2.02%
$376,600 $56,877
May 25, 4 PM $0.000644
+1.10%
$386,162 $57,509
May 25, 3 PM $0.000634
+0.65%
$380,182 $56,475
May 25, 2 PM $0.000623
-2.74%
$373,646 $67,739
May 25, 1 PM $0.00064
+1.24%
$384,180 $55,533
May 25, 12 PM $0.000636
-0.16%
$381,258 $54,557
May 25, 11 AM $0.000632
+2.90%
$379,402 $66,197
May 25, 10 AM $0.000615
-4.91%
$368,699 $64,642