Sekuya Historical Data

SKYA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00119
+0.17%
$ 963,592 $ 88,579
Feb 23, 1 AM $ 0.00119
+11.00%
$ 961,955 $ 94,833
Feb 23, 12 AM $ 0.00107
+4.79%
$ 866,597 $ 78,296
Feb 22, 11 PM $ 0.00102
-1.22%
$ 827,679 $ 62,363
Feb 22, 10 PM $ 0.00103
+0.41%
$ 837,882 $ 62,295
Feb 22, 9 PM $ 0.00103
-0.43%
$ 834,492 $ 62,838
Feb 22, 8 PM $ 0.00103
+2.07%
$ 838,077 $ 62,216
Feb 22, 7 PM $ 0.00101
+0.74%
$ 821,087 $ 61,029
Feb 22, 6 PM $ 0.00101
-4.05%
$ 815,038 $ 60,905
Feb 22, 5 PM $ 0.00105
+0.76%
$ 849,475 $ 62,819
Feb 22, 4 PM $ 0.00106
-6.16%
$ 862,269 $ 62,831
Feb 22, 3 PM $ 0.00113
-2.27%
$ 918,835 $ 81,602
Feb 22, 2 PM $ 0.00116
-0.21%
$ 933,607 $ 84,617
Feb 22, 1 PM $ 0.00116
+3.65%
$ 942,140 $ 86,942
Feb 22, 12 PM $ 0.00112
-1.85%
$ 908,940 $ 86,465
Feb 22, 11 AM $ 0.00114
-0.37%
$ 926,088 $ 89,052
Feb 22, 10 AM $ 0.00115
+7.71%
$ 929,574 $ 92,406
Feb 22, 9 AM $ 0.00106
-4.09%
$ 863,009 $ 87,895
Feb 22, 8 AM $ 0.00111
+1.91%
$ 899,826 $ 31,943
Feb 22, 7 AM $ 0.00109
+0.24%
$ 884,787 $ 91,083
Feb 22, 6 AM $ 0.00109
+1.37%
$ 880,906 $ 90,771
Feb 22, 5 AM $ 0.00107
-0.25%
$ 869,041 $ 90,594
Feb 22, 4 AM $ 0.00107
-1.08%
$ 871,242 $ 87,913
Feb 22, 3 AM $ 0.00109
-0.81%
$ 880,724 $ 89,087
Feb 22, 2 AM $ 0.0011
+0.21%
$ 887,958 $ 88,643
Feb 22, 1 AM $ 0.00109
+2.19%
$ 886,112 $ 82,746
Feb 22, 12 AM $ 0.00107
-0.02%
$ 867,105 $ 83,971
Feb 21, 11 PM $ 0.00107
+0.25%
$ 867,287 $ 83,666
Feb 21, 10 PM $ 0.00107
-6.36%
$ 865,083 $ 83,082
Feb 21, 9 PM $ 0.00114
+6.64%
$ 923,875 $ 34,559
Feb 21, 8 PM $ 0.00107
-0.66%
$ 866,371 $ 84,089
Feb 21, 7 PM $ 0.00108
-0.02%
$ 872,115 $ 84,509
Feb 21, 6 PM $ 0.00108
-0.48%
$ 869,863 $ 84,316
Feb 21, 5 PM $ 0.00108
-2.46%
$ 876,515 $ 86,827
Feb 21, 4 PM $ 0.00111
+0.79%
$ 898,602 $ 89,490
Feb 21, 3 PM $ 0.0011
-0.71%
$ 891,572 $ 88,752
Feb 21, 2 PM $ 0.00111
+0.52%
$ 897,937 $ 85,992
Feb 21, 1 PM $ 0.0011
-4.13%
$ 893,318 $ 85,344
Feb 21, 12 PM $ 0.00113
+1.35%
$ 917,921 $ 84,583
Feb 21, 11 AM $ 0.00113
-0.81%
$ 912,344 $ 86,036
Feb 21, 10 AM $ 0.00113
-0.58%
$ 919,816 $ 80,386
Feb 21, 9 AM $ 0.00114
+1.71%
$ 925,151 $ 79,237
Feb 21, 8 AM $ 0.00112
-0.77%
$ 909,588 $ 78,034
Feb 21, 7 AM $ 0.00113
+0.18%
$ 916,625 $ 79,947
Feb 21, 6 AM $ 0.00113
-0.48%
$ 915,016 $ 79,057
Feb 21, 5 AM $ 0.00113
-0.01%
$ 919,436 $ 79,450
Feb 21, 4 AM $ 0.00113
+0.00%
$ 919,571 $ 78,736
Feb 21, 3 AM $ 0.00113
+0.45%
$ 919,537 $ 78,182
Feb 21, 2 AM $ 0.00113
-0.79%
$ 915,420 $ 83,794
Feb 21, 1 AM $ 0.00114
+0.95%
$ 922,679 $ 84,351