Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.000615
-4.91%
$368,699 $64,642
May 25, 9 AM $0.000666
+0.50%
$399,654 $56,271
May 25, 8 AM $0.000662
+0.91%
$397,236 $56,108
May 25, 7 AM $0.000657
+0.91%
$394,249 $54,148
May 25, 6 AM $0.000648
-2.82%
$388,890 $53,330
May 25, 5 AM $0.000663
+0.75%
$397,791 $54,374
May 25, 4 AM $0.000663
-0.74%
$397,801 $55,023
May 25, 3 AM $0.000651
-1.05%
$390,645 $52,849
May 25, 2 AM $0.000645
-1.22%
$387,044 $53,021
May 25, 1 AM $0.000653
+0.00%
$391,807 $53,744
May 25, 12 AM $0.000659
+4.92%
$395,376 $54,006
May 24, 11 PM $0.000628
+0.01%
$376,849 $58,291
May 24, 10 PM $0.000628
-1.52%
$376,820 $54,109
May 24, 9 PM $0.000638
+0.36%
$382,623 $59,000
May 24, 8 PM $0.000636
-0.43%
$381,260 $54,709
May 24, 7 PM $0.000638
+2.84%
$382,903 $54,426
May 24, 6 PM $0.000621
-4.07%
$372,325 $56,726
May 24, 5 PM $0.000645
+3.29%
$386,787 $50,601
May 24, 4 PM $0.000624
+0.04%
$374,471 $57,241
May 24, 3 PM $0.000624
-3.22%
$374,320 $56,928
May 24, 2 PM $0.000645
+2.25%
$386,760 $55,564
May 24, 1 PM $0.00063
+0.12%
$378,235 $58,019
May 24, 12 PM $0.00063
+0.79%
$377,786 $58,929
May 24, 11 AM $0.000625
-1.01%
$374,841 $59,660
May 24, 10 AM $0.000631
-1.00%
$378,678 $56,893
May 24, 9 AM $0.000638
+2.40%
$382,491 $58,916
May 24, 8 AM $0.000623
-1.22%
$373,523 $61,564
May 24, 7 AM $0.00063
-0.10%
$378,149 $63,154
May 24, 6 AM $0.000631
+0.69%
$378,523 $63,162
May 24, 5 AM $0.000627
-0.08%
$375,930 $62,892
May 24, 4 AM $0.000627
-0.58%
$376,247 $63,770
May 24, 3 AM $0.000631
+1.47%
$378,452 $65,219
May 24, 2 AM $0.000622
-4.23%
$372,956 $64,109
May 24, 1 AM $0.000644
+2.19%
$386,393 $64,618
May 24, 12 AM $0.00063
-2.31%
$378,112 $67,797
May 23, 11 PM $0.000645
+2.59%
$387,048 $64,812
May 23, 10 PM $0.000629
-1.59%
$377,269 $67,021
May 23, 9 PM $0.000639
+2.67%
$383,354 $69,161
May 23, 8 PM $0.000622
-0.89%
$373,386 $68,540
May 23, 7 PM $0.000628
-1.59%
$376,739 $68,916
May 23, 6 PM $0.000638
-0.73%
$382,819 $65,954
May 23, 5 PM $0.000643
+2.64%
$385,635 $70,979
May 23, 4 PM $0.000626
-1.13%
$375,719 $69,981
May 23, 3 PM $0.000633
+1.29%
$379,997 $70,721
May 23, 2 PM $0.000625
-2.90%
$375,163 $68,466
May 23, 1 PM $0.000644
+1.40%
$386,384 $70,384
May 23, 12 PM $0.000635
+0.30%
$381,063 $68,877
May 23, 11 AM $0.000633
-1.33%
$379,913 $68,245
May 23, 10 AM $0.000642
-0.27%
$385,047 $63,067
May 23, 9 AM $0.000644
+1.85%
$386,128 $62,478