Sekuya Historical Data

SKYA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00188
+1.69%
$ 1.52 million $ 73,060
Dec 26, 7 AM $ 0.00185
+0.34%
$ 1.5 million $ 71,976
Dec 26, 6 AM $ 0.00185
-0.12%
$ 1.49 million $ 72,811
Dec 26, 5 AM $ 0.00185
-0.67%
$ 1.5 million $ 73,017
Dec 26, 4 AM $ 0.00186
+0.06%
$ 1.51 million $ 72,648
Dec 26, 3 AM $ 0.00186
-0.87%
$ 1.5 million $ 72,388
Dec 26, 2 AM $ 0.00187
-0.16%
$ 1.52 million $ 72,039
Dec 26, 1 AM $ 0.00188
+1.03%
$ 1.52 million $ 66,118
Dec 26, 12 AM $ 0.00186
-1.23%
$ 1.5 million $ 72,424
Dec 25, 11 PM $ 0.00188
-0.22%
$ 1.52 million $ 73,442
Dec 25, 10 PM $ 0.00187
-0.45%
$ 1.51 million $ 73,395
Dec 25, 9 PM $ 0.00187
-1.01%
$ 1.52 million $ 72,096
Dec 25, 8 PM $ 0.00189
+0.41%
$ 1.52 million $ 72,211
Dec 25, 7 PM $ 0.00189
-0.22%
$ 1.53 million $ 72,857
Dec 25, 6 PM $ 0.00189
+1.37%
$ 1.53 million $ 71,651
Dec 25, 5 PM $ 0.00186
-0.97%
$ 1.51 million $ 72,342
Dec 25, 4 PM $ 0.00188
-0.77%
$ 1.52 million $ 74,629
Dec 25, 3 PM $ 0.0019
+0.27%
$ 1.54 million $ 75,527
Dec 25, 2 PM $ 0.00188
-0.36%
$ 1.52 million $ 74,869
Dec 25, 1 PM $ 0.00188
+0.22%
$ 1.53 million $ 75,439
Dec 25, 12 PM $ 0.00188
+0.78%
$ 1.52 million $ 75,467
Dec 25, 11 AM $ 0.00187
-0.84%
$ 1.51 million $ 74,832
Dec 25, 10 AM $ 0.00188
-0.07%
$ 1.52 million $ 75,698
Dec 25, 9 AM $ 0.00188
+0.06%
$ 1.52 million $ 78,052
Dec 25, 8 AM $ 0.00188
+0.12%
$ 1.52 million $ 78,198
Dec 25, 7 AM $ 0.00188
+0.45%
$ 1.52 million $ 79,068
Dec 25, 6 AM $ 0.00187
+0.60%
$ 1.51 million $ 79,410
Dec 25, 5 AM $ 0.00186
-1.76%
$ 1.51 million $ 79,040
Dec 25, 4 AM $ 0.00189
+0.18%
$ 1.53 million $ 80,332
Dec 25, 3 AM $ 0.00189
+1.16%
$ 1.53 million $ 81,187
Dec 25, 2 AM $ 0.00187
-0.05%
$ 1.51 million $ 80,755
Dec 25, 1 AM $ 0.00187
-1.46%
$ 1.51 million $ 79,402
Dec 25, 12 AM $ 0.0019
-0.04%
$ 1.54 million $ 77,423
Dec 24, 11 PM $ 0.0019
+1.71%
$ 1.54 million $ 77,346
Dec 24, 10 PM $ 0.00187
-0.54%
$ 1.51 million $ 76,197
Dec 24, 9 PM $ 0.00189
+1.06%
$ 1.53 million $ 77,293
Dec 24, 8 PM $ 0.00187
-0.31%
$ 1.51 million $ 77,535
Dec 24, 7 PM $ 0.00188
-0.96%
$ 1.52 million $ 76,520
Dec 24, 6 PM $ 0.00189
+1.05%
$ 1.53 million $ 78,622
Dec 24, 5 PM $ 0.00187
+0.18%
$ 1.52 million $ 77,450
Dec 24, 4 PM $ 0.00187
-1.37%
$ 1.51 million $ 77,996
Dec 24, 3 PM $ 0.0019
+0.28%
$ 1.53 million $ 79,265
Dec 24, 2 PM $ 0.00189
-0.68%
$ 1.53 million $ 79,342
Dec 24, 1 PM $ 0.0019
+0.77%
$ 1.54 million $ 78,768
Dec 24, 12 PM $ 0.00189
-0.10%
$ 1.54 million $ 77,295
Dec 24, 11 AM $ 0.00189
-1.19%
$ 1.54 million $ 80,574
Dec 24, 10 AM $ 0.00191
+0.30%
$ 1.55 million $ 82,220
Dec 24, 9 AM $ 0.00191
-0.89%
$ 1.54 million $ 84,236
Dec 24, 8 AM $ 0.00192
+0.61%
$ 1.56 million $ 95,664
Dec 24, 7 AM $ 0.00191
+0.05%
$ 1.55 million $ 97,819