Sekuya Historical Data

SKYA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000649
-3.16%
$ 526,242 $ 82,501
Apr 5, 9 PM $ 0.000658
-1.93%
$ 533,569 $ 81,844
Apr 5, 8 PM $ 0.000671
-4.57%
$ 544,096 $ 84,354
Apr 5, 7 PM $ 0.000703
-1.68%
$ 570,198 $ 59,145
Apr 5, 6 PM $ 0.000715
+3.16%
$ 579,954 $ 60,324
Apr 5, 5 PM $ 0.000693
-2.54%
$ 562,180 $ 81,607
Apr 5, 4 PM $ 0.000703
-2.15%
$ 570,233 $ 69,918
Apr 5, 3 PM $ 0.000719
+2.81%
$ 582,760 $ 69,622
Apr 5, 2 PM $ 0.000699
-0.39%
$ 566,855 $ 83,581
Apr 5, 1 PM $ 0.000702
-0.80%
$ 569,073 $ 85,123
Apr 5, 12 PM $ 0.000708
-1.41%
$ 573,635 $ 85,084
Apr 5, 11 AM $ 0.000718
+0.51%
$ 581,862 $ 85,191
Apr 5, 10 AM $ 0.000707
+0.06%
$ 572,901 $ 76,419
Apr 5, 9 AM $ 0.000706
+1.11%
$ 572,554 $ 76,986
Apr 5, 8 AM $ 0.000698
-2.16%
$ 566,262 $ 86,299
Apr 5, 7 AM $ 0.000714
+0.83%
$ 578,742 $ 64,629
Apr 5, 6 AM $ 0.000716
+0.35%
$ 580,326 $ 64,123
Apr 5, 5 AM $ 0.000713
-2.08%
$ 578,301 $ 75,998
Apr 5, 4 AM $ 0.000728
+1.69%
$ 590,585 $ 62,489
Apr 5, 3 AM $ 0.000716
-2.67%
$ 580,786 $ 61,068
Apr 5, 2 AM $ 0.000736
+2.99%
$ 596,690 $ 62,367
Apr 5, 1 AM $ 0.000715
-2.68%
$ 579,367 $ 76,748
Apr 5, 12 AM $ 0.000734
+1.74%
$ 595,307 $ 62,231
Apr 4, 11 PM $ 0.000722
-0.20%
$ 585,122 $ 95,267
Apr 4, 10 PM $ 0.000723
+0.40%
$ 586,274 $ 62,956
Apr 4, 9 PM $ 0.000713
-3.30%
$ 578,400 $ 94,768
Apr 4, 8 PM $ 0.000738
+1.77%
$ 598,166 $ 95,955
Apr 4, 7 PM $ 0.000725
-1.10%
$ 587,774 $ 92,295
Apr 4, 6 PM $ 0.000733
+0.37%
$ 594,304 $ 99,369
Apr 4, 5 PM $ 0.00073
+1.37%
$ 592,103 $ 98,436
Apr 4, 4 PM $ 0.00072
-1.20%
$ 584,086 $ 99,421
Apr 4, 3 PM $ 0.000729
-1.58%
$ 591,168 $ 108,278
Apr 4, 2 PM $ 0.000741
+2.49%
$ 600,656 $ 106,871
Apr 4, 1 PM $ 0.000723
+1.31%
$ 586,075 $ 112,333
Apr 4, 12 PM $ 0.000718
-0.54%
$ 582,475 $ 119,302
Apr 4, 11 AM $ 0.000722
+0.28%
$ 585,636 $ 121,236
Apr 4, 10 AM $ 0.00072
+1.53%
$ 584,025 $ 121,214
Apr 4, 9 AM $ 0.000709
-0.95%
$ 575,244 $ 118,056
Apr 4, 8 AM $ 0.000716
-0.55%
$ 580,746 $ 120,448
Apr 4, 7 AM $ 0.00072
+0.51%
$ 583,977 $ 119,267
Apr 4, 6 AM $ 0.000717
-0.45%
$ 580,990 $ 118,307
Apr 4, 5 AM $ 0.00072
-0.15%
$ 583,625 $ 119,139
Apr 4, 4 AM $ 0.000721
+1.52%
$ 584,516 $ 120,164
Apr 4, 3 AM $ 0.00071
-2.00%
$ 575,779 $ 121,185
Apr 4, 2 AM $ 0.00072
-1.08%
$ 583,891 $ 119,096
Apr 4, 1 AM $ 0.000728
-0.15%
$ 590,252 $ 112,253
Apr 4, 12 AM $ 0.000729
+2.57%
$ 591,120 $ 111,752
Apr 3, 11 PM $ 0.000711
-3.64%
$ 576,325 $ 105,993
Apr 3, 10 PM $ 0.000738
+3.58%
$ 598,117 $ 67,916
Apr 3, 9 PM $ 0.000712
-1.16%
$ 577,436 $ 104,510