Sekuya Historical Data

SKYA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00191
+0.05%
$ 1.55 million $ 97,819
Dec 24, 6 AM $ 0.00191
+1.07%
$ 1.55 million $ 97,693
Dec 24, 5 AM $ 0.00189
-0.77%
$ 1.53 million $ 93,880
Dec 24, 4 AM $ 0.00189
-1.05%
$ 1.53 million $ 93,340
Dec 24, 3 AM $ 0.00191
+1.02%
$ 1.54 million $ 96,851
Dec 24, 2 AM $ 0.00189
-1.69%
$ 1.53 million $ 94,226
Dec 24, 1 AM $ 0.00192
+1.29%
$ 1.56 million $ 104,959
Dec 24, 12 AM $ 0.0019
-1.43%
$ 1.54 million $ 97,522
Dec 23, 11 PM $ 0.00193
+2.42%
$ 1.56 million $ 99,988
Dec 23, 10 PM $ 0.00189
+0.05%
$ 1.53 million $ 96,513
Dec 23, 9 PM $ 0.00189
+0.41%
$ 1.53 million $ 83,995
Dec 23, 8 PM $ 0.00188
+0.05%
$ 1.52 million $ 82,736
Dec 23, 7 PM $ 0.0019
+0.86%
$ 1.54 million $ 82,727
Dec 23, 6 PM $ 0.00189
+0.86%
$ 1.53 million $ 82,904
Dec 23, 5 PM $ 0.00188
-2.59%
$ 1.52 million $ 83,077
Dec 23, 4 PM $ 0.00193
+0.98%
$ 1.56 million $ 99,301
Dec 23, 3 PM $ 0.00191
-1.14%
$ 1.55 million $ 96,955
Dec 23, 2 PM $ 0.00194
+1.21%
$ 1.57 million $ 97,379
Dec 23, 1 PM $ 0.00191
+0.06%
$ 1.55 million $ 97,519
Dec 23, 12 PM $ 0.00191
+0.65%
$ 1.55 million $ 97,475
Dec 23, 11 AM $ 0.0019
-0.12%
$ 1.54 million $ 94,704
Dec 23, 10 AM $ 0.00193
-6.25%
$ 1.56 million $ 84,127
Dec 23, 9 AM $ 0.00203
-6.20%
$ 1.64 million $ 46,115
Dec 23, 8 AM $ 0.00216
+15.15%
$ 1.75 million $ 33,789
Dec 23, 7 AM $ 0.00188
-1.39%
$ 1.52 million $ 82,002
Dec 23, 6 AM $ 0.0019
+0.00%
$ 1.54 million $ 83,262
Dec 23, 5 AM $ 0.0019
+0.14%
$ 1.54 million $ 84,119
Dec 23, 4 AM $ 0.00192
-0.14%
$ 1.55 million $ 84,399
Dec 23, 3 AM $ 0.00192
+0.21%
$ 1.53 million $ 89,958
Dec 23, 2 AM $ 0.00191
+0.99%
$ 1.55 million $ 73,817
Dec 23, 1 AM $ 0.0019
-0.86%
$ 1.53 million $ 84,054
Dec 23, 12 AM $ 0.00191
+0.44%
$ 1.55 million $ 86,549
Dec 22, 11 PM $ 0.0019
+0.75%
$ 1.54 million $ 87,625
Dec 22, 10 PM $ 0.00189
-1.34%
$ 1.53 million $ 90,203
Dec 22, 9 PM $ 0.00192
-0.36%
$ 1.55 million $ 93,073
Dec 22, 8 PM $ 0.00192
+0.54%
$ 1.56 million $ 94,423
Dec 22, 7 PM $ 0.00191
+0.23%
$ 1.55 million $ 95,677
Dec 22, 6 PM $ 0.00191
+0.69%
$ 1.54 million $ 96,754
Dec 22, 5 PM $ 0.00189
-1.01%
$ 1.53 million $ 96,193
Dec 22, 4 PM $ 0.00191
+0.61%
$ 1.55 million $ 98,582
Dec 22, 3 PM $ 0.0019
-0.93%
$ 1.54 million $ 98,504
Dec 22, 2 PM $ 0.00192
+0.77%
$ 1.55 million $ 100,127
Dec 22, 1 PM $ 0.00191
-0.08%
$ 1.54 million $ 101,128
Dec 22, 12 PM $ 0.00191
+1.95%
$ 1.54 million $ 102,836
Dec 22, 11 AM $ 0.00187
-0.68%
$ 1.51 million $ 112,788
Dec 22, 10 AM $ 0.00188
-0.90%
$ 1.52 million $ 108,597
Dec 22, 9 AM $ 0.0019
-0.21%
$ 1.54 million $ 111,174
Dec 22, 8 AM $ 0.0019
+0.10%
$ 1.54 million $ 112,686
Dec 22, 7 AM $ 0.0019
-0.17%
$ 1.54 million $ 112,700
Dec 22, 6 AM $ 0.00191
+0.85%
$ 1.54 million $ 110,610