Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.000644
+1.85%
$386,128 $62,478
May 23, 8 AM $0.000632
+0.01%
$379,112 $66,084
May 23, 7 AM $0.000632
+0.84%
$379,078 $65,317
May 23, 6 AM $0.000627
-0.95%
$375,904 $65,178
May 23, 5 AM $0.000633
+0.56%
$379,527 $65,444
May 23, 4 AM $0.000629
-0.64%
$377,404 $65,381
May 23, 3 AM $0.000633
+1.11%
$379,835 $66,135
May 23, 2 AM $0.000626
-0.65%
$375,664 $64,155
May 23, 1 AM $0.00063
+0.78%
$378,128 $61,775
May 23, 12 AM $0.000625
-2.05%
$375,217 $61,548
May 22, 11 PM $0.000639
+2.64%
$383,061 $65,159
May 22, 10 PM $0.000622
-1.78%
$373,210 $63,741
May 22, 9 PM $0.000633
-1.49%
$379,954 $64,709
May 22, 8 PM $0.000643
+2.87%
$385,703 $64,935
May 22, 7 PM $0.000625
-3.59%
$374,946 $63,168
May 22, 6 PM $0.000648
-1.61%
$388,895 $66,309
May 22, 5 PM $0.000656
+2.22%
$393,690 $66,503
May 22, 4 PM $0.000642
+1.00%
$385,119 $66,152
May 22, 3 PM $0.000636
-2.78%
$381,287 $67,371
May 22, 2 PM $0.000654
+1.19%
$392,196 $69,780
May 22, 1 PM $0.000646
+0.05%
$387,574 $68,594
May 22, 12 PM $0.000646
-1.36%
$387,397 $69,210
May 22, 11 AM $0.000655
+2.06%
$392,749 $70,365
May 22, 10 AM $0.000641
-2.89%
$384,816 $70,401
May 22, 9 AM $0.000654
+1.80%
$392,112 $58,466
May 22, 8 AM $0.000642
+0.36%
$385,161 $71,818
May 22, 7 AM $0.00064
-1.19%
$383,783 $72,039
May 22, 6 AM $0.000647
+1.83%
$388,406 $71,479
May 22, 5 AM $0.000636
-1.73%
$381,412 $70,975
May 22, 4 AM $0.000647
-0.78%
$388,138 $71,442
May 22, 3 AM $0.000652
-0.53%
$391,174 $72,014
May 22, 2 AM $0.000656
+2.06%
$393,268 $73,418
May 22, 1 AM $0.000642
-1.71%
$385,309 $73,150
May 22, 12 AM $0.000653
+1.94%
$392,018 $73,881
May 21, 11 PM $0.000641
-0.71%
$384,544 $70,902
May 21, 10 PM $0.000646
+1.24%
$387,447 $70,837
May 21, 9 PM $0.000638
+0.39%
$382,708 $71,219
May 21, 8 PM $0.000635
-2.92%
$381,225 $70,824
May 21, 7 PM $0.000655
+2.13%
$392,821 $73,040
May 21, 6 PM $0.000641
-2.12%
$384,617 $71,141
May 21, 5 PM $0.000653
-1.26%
$391,976 $64,105
May 21, 4 PM $0.000659
+2.31%
$395,548 $63,343
May 21, 3 PM $0.000644
+1.12%
$386,626 $69,827
May 21, 2 PM $0.000661
+0.92%
$396,732 $59,099
May 21, 1 PM $0.000655
+4.85%
$393,006 $67,449
May 21, 12 PM $0.000625
+1.08%
$374,828 $75,986
May 21, 11 AM $0.000618
-0.45%
$370,830 $73,648
May 21, 10 AM $0.000621
-4.08%
$372,505 $72,885
May 21, 9 AM $0.000647
-0.11%
$388,343 $74,596
May 21, 8 AM $0.000648
-0.90%
$388,758 $75,025